GLD270115C00385000
GLD Jan 15 2027 385.00 Call
optionOPRA
EODNov 3, 2026
6.31USD-5.821%(-0.39)32Vol11,335OI
GLD270115C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.6500 | 6.8600 | 6.3100 | 6.3100 | -5.821% | 32 | 11,324 | 0.000% |
| 2026-11-02 | 6.9400 | 7.3000 | 6.7000 | 6.7000 | +20.721% | 2,042 | 10,774 | -5.821% |
| 2026-10-30 | 7.0900 | 7.0900 | 5.5500 | 5.5500 | -35.838% | 136 | 10,744 | +13.694% |
| 2026-10-29 | 8.6000 | 9.2100 | 8.2500 | 8.6500 | -19.759% | 54 | 10,764 | -27.052% |
| 2026-10-28 | 9.7500 | 10.8500 | 9.0900 | 10.7800 | +3.954% | 250 | 10,711 | -41.466% |
| 2026-10-27 | 9.1000 | 10.5500 | 9.1000 | 10.3700 | +17.308% | 86 | 10,710 | -39.151% |
| 2026-10-26 | 8.6000 | 9.1600 | 8.3700 | 8.8400 | -0.562% | 1,427 | 9,586 | -28.620% |
| 2026-10-23 | 9.4800 | 9.4800 | 8.4500 | 8.8900 | -8.351% | 91 | 9,564 | -29.021% |
| 2026-10-22 | 10.8500 | 10.9100 | 9.7000 | 9.7000 | -27.341% | 2,638 | 7,912 | -34.948% |
| 2026-10-21 | 13.1000 | 13.7000 | 12.4000 | 13.3500 | +1.521% | 4,105 | 3,888 | -52.734% |
| 2026-10-20 | 13.4000 | 14.7000 | 13.0000 | 13.1500 | -8.807% | 943 | 3,282 | -52.015% |
| 2026-10-19 | 15.6000 | 15.6400 | 14.4200 | 14.4200 | -11.479% | 348 | 3,486 | -56.241% |
| 2026-10-16 | 15.9500 | 17.8300 | 15.6700 | 16.2900 | -2.572% | 3,487 | 2,865 | -61.265% |
| 2026-10-15 | 15.7100 | 16.7200 | 15.2000 | 16.7200 | +24.312% | 781 | 2,690 | -62.261% |
| 2026-10-14 | 13.3500 | 13.5500 | 12.3500 | 13.4500 | -17.485% | 398 | 2,475 | -53.086% |
| 2026-10-13 | 17.3600 | 17.6100 | 15.4500 | 16.3000 | -3.550% | 91 | 2,443 | -61.288% |
| 2026-10-12 | 17.3100 | 17.5700 | 16.7500 | 16.9000 | -9.383% | 55 | 2,440 | -62.663% |
| 2026-10-09 | 18.4500 | 18.9700 | 18.0000 | 18.6500 | +21.498% | 164 | 2,449 | -66.166% |
| 2026-10-08 | 15.3500 | 16.1900 | 14.5500 | 15.3500 | +2.265% | 31 | 2,452 | -58.893% |
| 2026-10-07 | 14.8500 | 15.6300 | 14.1800 | 15.0100 | -16.051% | 79 | 2,479 | -57.961% |
| 2026-10-06 | 17.4500 | 18.6000 | 16.6000 | 17.8800 | +8.495% | 81 | 2,450 | -64.709% |
| 2026-10-05 | 17.1500 | 17.1500 | 16.2000 | 16.4800 | -4.464% | 26 | 2,446 | -61.711% |
| 2026-10-02 | 19.6400 | 19.9300 | 16.4500 | 17.2500 | -8.875% | 128 | 2,423 | -63.420% |
| 2026-10-01 | 18.6800 | 19.0600 | 17.8500 | 18.9300 | +3.726% | 46 | 2,418 | -66.667% |
| 2026-09-30 | 19.8000 | 20.1000 | 18.1500 | 18.2500 | -5.928% | 103 | 2,395 | -65.425% |
| 2026-09-29 | 18.5000 | 19.6000 | 18.2500 | 19.4000 | +11.494% | 154 | 2,374 | -67.474% |
| 2026-09-28 | 18.0000 | 19.1500 | 17.1300 | 17.4000 | -31.631% | 129 | 2,299 | -63.736% |
| 2026-09-25 | 24.7000 | 25.4500 | 24.7000 | 25.4500 | +4.733% | 4 | 2,297 | -75.206% |
| 2026-09-24 | 24.6900 | 24.6900 | 23.7900 | 24.3000 | -7.605% | 36 | 2,267 | -74.033% |
| 2026-09-23 | 27.0000 | 27.0000 | 25.8200 | 26.3000 | -15.974% | 9 | 2,266 | -76.008% |
| 2026-09-22 | 29.8500 | 31.3000 | 29.8500 | 31.3000 | +1.623% | 10 | 2,265 | -79.840% |
| 2026-09-21 | 29.6100 | 30.8000 | 29.6100 | 30.8000 | -6.949% | 5 | 2,260 | -79.513% |
| 2026-09-17 | 33.5000 | 33.5000 | 33.0000 | 33.1000 | +19.495% | 13 | 2,257 | -80.937% |
| 2026-09-16 | 33.0800 | 33.0800 | 26.5500 | 27.7000 | -9.031% | 32 | 2,247 | -77.220% |
| 2026-09-15 | 29.2500 | 30.4500 | 29.2500 | 30.4500 | +4.460% | 4 | 2,245 | -79.278% |
| 2026-09-14 | 28.2500 | 30.5900 | 27.9200 | 29.1500 | -20.093% | 23 | 2,249 | -78.353% |
| 2026-09-09 | 38.0500 | 38.0500 | 36.4800 | 36.4800 | +5.586% | 2 | 2,249 | -82.703% |
| 2026-09-08 | 35.9500 | 35.9500 | 34.5500 | 34.5500 | -11.410% | 4 | 2,250 | -81.737% |
| 2026-09-04 | 37.7500 | 39.0000 | 37.7500 | 39.0000 | -7.319% | 13 | 2,240 | -83.821% |
| 2026-09-03 | 41.7000 | 43.1000 | 41.7000 | 42.0800 | +30.037% | 27 | 2,239 | -85.005% |
| 2026-09-01 | 34.1300 | 34.9000 | 32.3600 | 32.3600 | -18.117% | 47 | 2,230 | -80.501% |
| 2026-08-31 | 38.9000 | 39.5200 | 38.9000 | 39.5200 | -5.905% | 31 | 2,203 | -84.033% |
| 2026-08-28 | 53.7000 | 53.7000 | 41.7500 | 42.0000 | -18.683% | 25 | 2,203 | -84.976% |
| 2026-08-27 | 51.0400 | 51.6500 | 51.0400 | 51.6500 | -1.073% | 4 | 2,202 | -87.783% |
| 2026-08-26 | 51.9000 | 52.6200 | 51.9000 | 52.2100 | -9.200% | 12 | 2,203 | -87.914% |
| 2026-08-25 | 54.2000 | 58.0000 | 54.2000 | 57.5000 | +3.287% | 47 | 2,218 | -89.026% |
| 2026-08-24 | 58.5200 | 58.5200 | 55.6700 | 55.6700 | +3.093% | 14 | 2,217 | -88.665% |
| 2026-08-21 | 51.2000 | 54.8500 | 50.6700 | 54.0000 | +15.016% | 18 | 2,219 | -88.315% |
| 2026-08-20 | 44.2200 | 47.0000 | 44.2200 | 46.9500 | +3.414% | 29 | 2,205 | -86.560% |
| 2026-08-19 | 42.0000 | 45.5000 | 42.0000 | 45.4000 | +29.900% | 8 | 2,211 | -86.101% |
| 2026-08-18 | 36.4800 | 36.4800 | 34.9500 | 34.9500 | -10.385% | 14 | 2,203 | -81.946% |
| 2026-08-17 | 38.1500 | 39.0000 | 38.1500 | 39.0000 | +5.405% | 2 | 2,203 | -83.821% |
| 2026-08-14 | 37.6500 | 37.6500 | 37.0000 | 37.0000 | +5.714% | 5 | 2,202 | -82.946% |
| 2026-08-13 | 36.4000 | 37.2000 | 35.0000 | 35.0000 | -12.215% | 15 | 2,200 | -81.971% |
| 2026-08-12 | 40.1000 | 40.1600 | 39.0000 | 39.8700 | +8.078% | 27 | 2,198 | -84.174% |
| 2026-08-11 | 39.3200 | 39.5900 | 36.8900 | 36.8900 | +0.985% | 27 | 2,200 | -82.895% |
| 2026-08-10 | 35.0500 | 36.5300 | 35.0500 | 36.5300 | +3.192% | 33 | 2,192 | -82.727% |
| 2026-08-07 | 36.1000 | 36.5000 | 34.7500 | 35.4000 | +20.000% | 58 | 2,187 | -82.175% |
| 2026-08-06 | 30.4500 | 30.4500 | 28.7500 | 29.5000 | -1.073% | 38 | 2,162 | -78.610% |
| 2026-08-05 | 26.5700 | 30.6800 | 26.5700 | 29.8200 | +46.176% | 101 | 2,113 | -78.840% |
| 2026-08-04 | 21.2500 | 21.2500 | 20.4000 | 20.4000 | +10.270% | 6 | 2,108 | -69.069% |
| 2026-08-03 | 18.3000 | 18.5000 | 18.3000 | 18.5000 | -4.639% | 4 | 2,107 | -65.892% |
| 2026-07-31 | 19.0000 | 19.4500 | 19.0000 | 19.4000 | -12.809% | 141 | 2,148 | -67.474% |
| 2026-07-30 | 21.4300 | 22.4500 | 21.4300 | 22.2500 | +7.748% | 84 | 2,078 | -71.640% |
| 2026-07-29 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +5.089% | 1 | 2,078 | -69.443% |
| 2026-07-28 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -7.876% | 1 | 2,078 | -67.888% |
| 2026-07-27 | 21.4000 | 21.7900 | 21.3300 | 21.3300 | +2.253% | 48 | 2,073 | -70.417% |
| 2026-07-24 | 22.0500 | 22.0500 | 20.8600 | 20.8600 | -0.430% | 40 | 2,093 | -69.751% |
| 2026-07-23 | 22.0500 | 22.0500 | 20.9500 | 20.9500 | -15.113% | 29 | 2,093 | -69.881% |
| 2026-07-22 | 25.5000 | 26.4100 | 24.6700 | 24.6800 | +7.679% | 113 | 2,059 | -74.433% |
| 2026-07-21 | 21.4700 | 22.9200 | 21.4700 | 22.9200 | +15.466% | 10 | 2,057 | -72.469% |
| 2026-07-20 | 20.1100 | 20.1100 | 19.8500 | 19.8500 | -3.359% | 12 | 2,047 | -68.212% |
| 2026-07-17 | 19.6500 | 20.5400 | 19.6000 | 20.5400 | +8.105% | 24 | 2,051 | -69.279% |
| 2026-07-16 | 19.8000 | 19.9400 | 19.0000 | 19.0000 | -15.929% | 23 | 2,049 | -66.789% |
| 2026-07-15 | 22.0500 | 22.6000 | 21.6800 | 22.6000 | +0.893% | 20 | 2,042 | -72.080% |
| 2026-07-14 | 23.4500 | 24.5300 | 22.2900 | 22.4000 | +11.832% | 651 | 2,158 | -71.830% |
| 2026-07-13 | 22.0000 | 22.0000 | 19.7500 | 20.0300 | -17.231% | 29 | 2,170 | -68.497% |
| 2026-07-10 | 24.3700 | 24.9500 | 24.2000 | 24.2000 | -8.333% | 7 | 2,173 | -73.926% |
| 2026-07-09 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +12.821% | 1 | 2,172 | -76.098% |
| 2026-07-08 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -11.027% | 1 | 2,173 | -73.034% |
| 2026-07-07 | 28.9900 | 28.9900 | 25.7500 | 26.3000 | -6.339% | 11 | 2,170 | -76.008% |
| 2026-07-06 | 27.3000 | 28.1100 | 26.6500 | 28.0800 | +5.366% | 101 | 2,111 | -77.528% |
| 2026-07-02 | 26.9300 | 27.3000 | 25.7700 | 26.6500 | +5.838% | 22 | 2,108 | -76.323% |
| 2026-07-01 | 23.2800 | 26.3900 | 23.2800 | 25.1800 | +12.160% | 10 | 2,107 | -74.940% |
| 2026-06-30 | 22.5000 | 22.5000 | 22.4500 | 22.4500 | +1.676% | 11 | 2,101 | -71.893% |
| 2026-06-29 | 23.2400 | 23.2400 | 22.0800 | 22.0800 | -12.032% | 17 | 2,092 | -71.422% |
| 2026-06-26 | 24.7300 | 25.1000 | 24.7300 | 25.1000 | +5.241% | 4 | 2,092 | -74.861% |
| 2026-06-25 | 23.0000 | 23.8500 | 23.0000 | 23.8500 | +3.696% | 32 | 2,082 | -73.543% |
| 2026-06-24 | 22.2300 | 24.3500 | 22.1200 | 23.0000 | -16.968% | 639 | 1,506 | -72.565% |
| 2026-06-23 | 27.6100 | 27.7500 | 27.6100 | 27.7000 | -10.645% | 11 | 1,501 | -77.220% |
| 2026-06-22 | 31.3000 | 32.4500 | 30.7500 | 31.0000 | -6.061% | 58 | 1,516 | -79.645% |
| 2026-06-18 | 35.1500 | 35.1500 | 33.0000 | 33.0000 | -8.714% | 16 | 1,520 | -80.879% |
| 2026-06-17 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -9.693% | 2 | 1,519 | -82.545% |
| 2026-06-16 | 39.0600 | 40.0300 | 39.0600 | 40.0300 | -1.160% | 4 | 1,520 | -84.237% |
| 2026-06-15 | 41.7200 | 41.8500 | 40.5000 | 40.5000 | +22.653% | 7 | 1,521 | -84.420% |
| 2026-06-12 | 33.0000 | 34.9000 | 32.9900 | 33.0200 | -4.151% | 175 | 1,464 | -80.890% |
| 2026-06-11 | 27.2500 | 34.4500 | 27.2500 | 34.4500 | +22.729% | 87 | 1,433 | -81.684% |
| 2026-06-10 | 30.9500 | 32.6000 | 28.0700 | 28.0700 | -25.147% | 118 | 1,435 | -77.520% |
| 2026-06-09 | 37.1700 | 37.5000 | 37.1700 | 37.5000 | -8.981% | 2 | 1,435 | -83.173% |
| 2026-06-08 | 40.8500 | 41.2000 | 40.8500 | 41.2000 | -0.723% | 2 | 1,436 | -84.684% |
| 2026-06-05 | 43.8500 | 43.8500 | 41.5000 | 41.5000 | -17.347% | 6 | 1,432 | -84.795% |
| 2026-06-04 | 50.2100 | 50.2100 | 50.2100 | 50.2100 | +3.783% | 1 | 1,432 | -87.433% |
| 2026-06-03 | 47.7000 | 48.4700 | 47.7000 | 48.3800 | -6.872% | 7 | 1,438 | -86.957% |
| 2026-06-02 | 52.5500 | 52.6000 | 51.9500 | 51.9500 | +3.239% | 7 | 1,434 | -87.854% |
| 2026-06-01 | 50.0500 | 50.3200 | 50.0500 | 50.3200 | -14.203% | 2 | 1,433 | -87.460% |
| 2026-05-29 | 58.6500 | 58.6500 | 58.6500 | 58.6500 | +21.178% | 1 | 1,434 | -89.241% |
| 2026-05-28 | 47.8000 | 48.4000 | 46.8000 | 48.4000 | -3.200% | 3 | 1,434 | -86.963% |
| 2026-05-27 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -5.357% | 1 | 1,434 | -87.380% |
| 2026-05-26 | 53.8900 | 53.8900 | 52.8300 | 52.8300 | -2.474% | 4 | 1,436 | -88.056% |
| 2026-05-19 | 55.0400 | 55.0400 | 54.1700 | 54.1700 | -5.512% | 3 | 1,435 | -88.351% |
| 2026-05-18 | 57.3300 | 57.3300 | 57.3300 | 57.3300 | -15.691% | 15 | 1,435 | -88.994% |
| 2026-05-14 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -3.887% | 1 | 1,436 | -90.721% |
| 2026-05-12 | 67.4000 | 70.7500 | 67.4000 | 70.7500 | +0.726% | 5 | 1,435 | -91.081% |
| 2026-05-07 | 70.2400 | 70.2400 | 70.2400 | 70.2400 | +2.901% | 1 | 1,435 | -91.017% |
| 2026-05-06 | 67.8400 | 68.9400 | 67.8400 | 68.2600 | +18.036% | 102 | 1,435 | -90.756% |
| 2026-05-04 | 57.7500 | 57.8300 | 57.7500 | 57.8300 | -11.777% | 2 | 1,386 | -89.089% |
| 2026-05-01 | 65.5500 | 65.5500 | 65.5500 | 65.5500 | +2.824% | 1 | 1,386 | -90.374% |
| 2026-04-30 | 63.7500 | 63.7500 | 63.7500 | 63.7500 | +8.937% | 1 | 1,386 | -90.102% |
| 2026-04-29 | 58.3200 | 58.5200 | 58.2300 | 58.5200 | -6.353% | 31 | 1,386 | -89.217% |
| 2026-04-28 | 62.5500 | 62.5500 | 62.4400 | 62.4900 | -14.044% | 7 | 1,399 | -89.902% |
| 2026-04-24 | 72.9000 | 72.9000 | 72.7000 | 72.7000 | -2.651% | 2 | 1,392 | -91.320% |
| 2026-04-22 | 74.4700 | 74.6800 | 74.4700 | 74.6800 | +5.035% | 2 | 1,390 | -91.551% |
| 2026-04-21 | 73.2500 | 73.7400 | 71.1000 | 71.1000 | -13.535% | 32 | 1,381 | -91.125% |
| 2026-04-20 | 82.2300 | 82.2300 | 82.2300 | 82.2300 | -4.183% | 14 | 1,381 | -92.326% |
| 2026-04-17 | 85.3200 | 85.8200 | 85.3200 | 85.8200 | +7.275% | 2 | 1,381 | -92.647% |
| 2026-04-16 | 80.2600 | 80.2600 | 80.0000 | 80.0000 | -2.558% | 19 | 1,381 | -92.112% |
| 2026-04-15 | 83.5000 | 83.5000 | 82.1000 | 82.1000 | +0.195% | 13 | 1,381 | -92.314% |
| 2026-04-14 | 81.9400 | 81.9400 | 81.9400 | 81.9400 | +3.486% | 6 | 1,382 | -92.299% |
| 2026-04-10 | 79.1800 | 79.1800 | 79.1800 | 79.1800 | -4.946% | 12 | 1,382 | -92.031% |
| 2026-04-09 | 83.1200 | 83.3000 | 83.1200 | 83.3000 | +0.970% | 3 | 1,382 | -92.425% |
| 2026-04-08 | 84.3500 | 84.3500 | 82.1900 | 82.5000 | +4.629% | 10 | 1,380 | -92.352% |
| 2026-04-06 | 78.8500 | 78.8500 | 78.8500 | 78.8500 | -3.606% | 2 | 1,380 | -91.997% |
| 2026-04-01 | 81.8000 | 81.8000 | 81.8000 | 81.8000 | +21.149% | 1 | 1,380 | -92.286% |
| 2026-03-30 | 67.5200 | 67.5200 | 67.5200 | 67.5200 | +13.441% | 1 | 1,380 | -90.655% |
| 2026-03-26 | 61.6500 | 61.8800 | 59.5200 | 59.5200 | -8.431% | 5 | 1,379 | -89.399% |
| 2026-03-25 | 68.5500 | 68.5500 | 65.0000 | 65.0000 | +9.594% | 3 | 1,381 | -90.292% |
| 2026-03-24 | 59.2700 | 59.3100 | 59.2600 | 59.3100 | +4.474% | 13 | 1,381 | -89.361% |
| 2026-03-23 | 58.2000 | 61.5900 | 56.7700 | 56.7700 | -8.627% | 21 | 1,387 | -88.885% |
| 2026-03-20 | 67.0000 | 67.0000 | 62.1300 | 62.1300 | -9.060% | 3 | 1,386 | -89.844% |
| 2026-03-19 | 66.2500 | 71.2400 | 65.3500 | 68.3200 | -21.017% | 23 | 1,385 | -90.764% |
| 2026-03-18 | 86.9300 | 88.4000 | 86.5000 | 86.5000 | -12.494% | 22 | 1,385 | -92.705% |
| 2026-03-16 | 98.1700 | 98.8500 | 98.1700 | 98.8500 | -1.140% | 91 | 1,384 | -93.617% |
| 2026-03-13 | 99.9900 | 99.9900 | 99.9900 | 99.9900 | -10.659% | 1 | 1,385 | -93.689% |
| 2026-03-11 | 112.5700 | 112.5700 | 111.9200 | 111.9200 | -4.055% | 2 | 1,385 | -94.362% |
| 2026-03-10 | 116.4500 | 116.6500 | 116.4500 | 116.6500 | +5.997% | 2 | 1,385 | -94.591% |
| 2026-03-06 | 110.0500 | 110.0500 | 110.0500 | 110.0500 | +3.723% | 1 | 1,385 | -94.266% |
| 2026-03-05 | 106.1000 | 106.1000 | 106.1000 | 106.1000 | -3.790% | 1 | 1,385 | -94.053% |
| 2026-03-04 | 110.5500 | 110.5500 | 110.2800 | 110.2800 | -0.415% | 7 | 1,386 | -94.278% |
| 2026-03-03 | 109.1000 | 110.7400 | 102.8100 | 110.7400 | -10.041% | 44 | 1,386 | -94.302% |
| 2026-03-02 | 123.7000 | 124.1500 | 121.8500 | 123.1000 | +2.926% | 14 | 1,390 | -94.874% |
| 2026-02-27 | 116.9100 | 119.6000 | 116.9100 | 119.6000 | +5.560% | 4 | 1,391 | -94.724% |
| 2026-02-26 | 111.5000 | 113.3000 | 111.5000 | 113.3000 | -2.496% | 77 | 1,391 | -94.431% |
| 2026-02-25 | 115.8000 | 116.2000 | 115.6000 | 116.2000 | +3.889% | 5 | 1,393 | -94.570% |
| 2026-02-24 | 111.5800 | 111.8500 | 111.5800 | 111.8500 | -4.189% | 2 | 1,393 | -94.359% |
| 2026-02-23 | 113.6500 | 116.7400 | 113.6500 | 116.7400 | +14.384% | 5 | 1,393 | -94.595% |
| 2026-02-20 | 103.8200 | 103.8200 | 102.0600 | 102.0600 | +3.899% | 2 | 1,390 | -93.817% |
| 2026-02-18 | 97.0500 | 98.2300 | 97.0500 | 98.2300 | +13.811% | 5 | 1,390 | -93.576% |
| 2026-02-17 | 86.3100 | 86.3100 | 86.3100 | 86.3100 | -10.327% | 1 | 1,392 | -92.689% |
| 2026-02-13 | 96.2500 | 96.2500 | 96.2500 | 96.2500 | +6.707% | 1 | 1,392 | -93.444% |
| 2026-02-12 | 90.5500 | 90.5500 | 90.2000 | 90.2000 | -14.095% | 3 | 1,392 | -93.004% |
| 2026-02-09 | 100.7400 | 105.0000 | 100.6500 | 105.0000 | +11.690% | 16 | 1,393 | -93.990% |
| 2026-02-06 | 95.3800 | 95.3800 | 94.0100 | 94.0100 | +6.346% | 2 | 1,394 | -93.288% |
| 2026-02-05 | 85.1500 | 89.0000 | 85.1500 | 88.4000 | -1.778% | 5 | 1,393 | -92.862% |
| 2026-02-04 | 103.5500 | 103.5500 | 90.0000 | 90.0000 | -7.216% | 8 | 1,393 | -92.989% |
| 2026-02-03 | 95.0300 | 99.0000 | 95.0300 | 97.0000 | +29.333% | 5 | 1,395 | -93.495% |
| 2026-02-02 | 80.4500 | 84.3300 | 75.0000 | 75.0000 | -22.159% | 9 | 1,396 | -91.587% |
| 2026-01-30 | 103.9500 | 107.7700 | 80.2200 | 96.3500 | -24.567% | 26 | 1,397 | -93.451% |
| 2026-01-29 | 144.9100 | 144.9100 | 112.9000 | 127.7300 | +4.628% | 60 | 1,392 | -95.060% |
| 2026-01-28 | 118.2000 | 122.7900 | 117.9600 | 122.0800 | +9.656% | 30 | 1,398 | -94.831% |
| 2026-01-27 | 105.7000 | 111.3300 | 103.3200 | 111.3300 | +11.665% | 9 | 1,418 | -94.332% |
| 2026-01-26 | 103.5000 | 105.6600 | 97.9000 | 99.7000 | +5.291% | 551 | 1,418 | -93.671% |
| 2026-01-23 | 92.7500 | 95.0500 | 92.1300 | 94.6900 | +7.909% | 9 | 1,589 | -93.336% |
| 2026-01-22 | 83.0000 | 88.7800 | 82.9500 | 87.7500 | +12.500% | 9 | 1,588 | -92.809% |
| 2026-01-21 | 84.9000 | 85.4000 | 78.0000 | 78.0000 | +0.515% | 14 | 1,589 | -91.910% |
| 2026-01-20 | 75.2500 | 77.7800 | 74.3500 | 77.6000 | +21.004% | 38 | 1,595 | -91.869% |
| 2026-01-16 | 61.0000 | 64.4400 | 61.0000 | 64.1300 | -3.882% | 54 | 1,572 | -90.161% |
| 2026-01-15 | 65.4000 | 66.7200 | 65.4000 | 66.7200 | -2.026% | 7 | 1,572 | -90.543% |
| 2026-01-14 | 66.5600 | 68.1000 | 66.5600 | 68.1000 | +5.255% | 25 | 1,571 | -90.734% |
| 2026-01-13 | 66.1500 | 66.1500 | 64.7000 | 64.7000 | -2.560% | 101 | 1,571 | -90.247% |
| 2026-01-12 | 65.7300 | 67.4800 | 65.7300 | 66.4000 | +11.973% | 30 | 1,596 | -90.497% |
| 2026-01-09 | 58.8500 | 59.3000 | 58.3000 | 59.3000 | +3.853% | 3 | 1,597 | -89.359% |
| 2026-01-07 | 56.4100 | 57.1000 | 55.9100 | 57.1000 | -3.253% | 13 | 1,597 | -88.949% |
| 2026-01-06 | 58.8600 | 59.2900 | 57.8000 | 59.0200 | +5.809% | 23 | 1,592 | -89.309% |
| 2026-01-05 | 54.0000 | 56.8500 | 54.0000 | 55.7800 | +15.081% | 141 | 1,604 | -88.688% |
| 2026-01-02 | 50.5000 | 50.5000 | 47.6000 | 48.4700 | -0.595% | 9 | 1,472 | -86.982% |
| 2025-12-31 | 48.7600 | 48.7600 | 48.7600 | 48.7600 | -2.772% | 1 | 1,466 | -87.059% |
| 2025-12-30 | 51.1400 | 51.2500 | 50.1500 | 50.1500 | +2.619% | 80 | 1,466 | -87.418% |
| 2025-12-29 | 49.9900 | 51.2100 | 47.6500 | 48.8700 | -20.730% | 553 | 1,409 | -87.088% |
| 2025-12-26 | 61.6000 | 62.8800 | 61.6000 | 61.6500 | +8.730% | 5 | 1,198 | -89.765% |
| 2025-12-24 | 57.0000 | 57.0000 | 56.7000 | 56.7000 | -3.817% | 3 | 1,199 | -88.871% |
| 2025-12-23 | 55.9500 | 59.0000 | 55.7000 | 58.9500 | +7.104% | 39 | 1,199 | -89.296% |
| 2025-12-22 | 54.0000 | 55.5000 | 53.5000 | 55.0400 | +13.531% | 111 | 1,232 | -88.536% |
| 2025-12-19 | 49.3000 | 49.3000 | 48.4800 | 48.4800 | -2.807% | 11 | 1,269 | -86.984% |
| 2025-12-18 | 48.6000 | 49.8800 | 48.6000 | 49.8800 | +2.739% | 6 | 1,264 | -87.350% |
| 2025-12-17 | 47.5000 | 48.5500 | 47.5000 | 48.5500 | +2.254% | 14 | 1,262 | -87.003% |
| 2025-12-16 | 47.3000 | 47.4800 | 47.3000 | 47.4800 | +2.771% | 6 | 1,273 | -86.710% |
| 2025-12-15 | 47.4000 | 47.5500 | 46.2000 | 46.2000 | +0.697% | 14 | 1,269 | -86.342% |
| 2025-12-12 | 48.0000 | 49.2500 | 43.2500 | 45.8800 | +4.486% | 70 | 1,278 | -86.247% |
| 2025-12-11 | 41.6300 | 44.9800 | 41.0000 | 43.9100 | +5.426% | 68 | 1,317 | -85.630% |
| 2025-12-10 | 39.6000 | 41.6500 | 39.0000 | 41.6500 | +2.713% | 19 | 1,304 | -84.850% |
| 2025-12-09 | 39.1600 | 40.5500 | 39.1600 | 40.5500 | +4.916% | 99 | 1,289 | -84.439% |
| 2025-12-08 | 40.1500 | 40.3500 | 38.3800 | 38.6500 | -2.767% | 51 | 1,363 | -83.674% |
| 2025-12-05 | 41.5000 | 42.4500 | 39.7000 | 39.7500 | -2.334% | 39 | 1,337 | -84.126% |
| 2025-12-04 | 41.0500 | 41.1400 | 39.9000 | 40.7000 | -1.453% | 44 | 1,340 | -84.496% |
| 2025-12-03 | 43.9500 | 43.9500 | 40.8500 | 41.3000 | -5.166% | 10 | 1,313 | -84.722% |
| 2025-12-02 | 41.8500 | 43.5500 | 39.7400 | 43.5500 | -0.275% | 33 | 1,311 | -85.511% |
| 2025-12-01 | 44.0000 | 44.0000 | 42.7200 | 43.6700 | +3.976% | 21 | 1,291 | -85.551% |
| 2025-11-28 | 41.0000 | 42.3000 | 40.0000 | 42.0000 | +8.136% | 49 | 1,290 | -84.976% |
| 2025-11-26 | 38.6000 | 39.6500 | 38.3700 | 38.8400 | +4.017% | 64 | 1,228 | -83.754% |
| 2025-11-25 | 37.4500 | 37.4500 | 37.2000 | 37.3400 | +4.360% | 23 | 1,228 | -83.101% |
| 2025-11-24 | 35.7500 | 35.7800 | 35.7500 | 35.7800 | +2.964% | 13 | 1,207 | -82.364% |
| 2025-11-21 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -5.029% | 2 | 1,213 | -81.842% |
| 2025-11-19 | 36.5000 | 36.5900 | 36.5000 | 36.5900 | +1.639% | 3 | 1,215 | -82.755% |
| 2025-11-18 | 34.7000 | 36.0000 | 34.7000 | 36.0000 | -4.204% | 12 | 1,217 | -82.472% |
| 2025-11-14 | 33.5700 | 37.5800 | 33.5700 | 37.5800 | -7.892% | 9 | 1,207 | -83.209% |
| 2025-11-13 | 44.8000 | 44.8000 | 40.6100 | 40.8000 | -6.722% | 27 | 1,202 | -84.534% |
| 2025-11-12 | 39.9100 | 44.4300 | 39.9100 | 43.7400 | +14.353% | 90 | 1,194 | -85.574% |
| 2025-11-11 | 38.3000 | 39.4000 | 37.3600 | 38.2500 | -1.671% | 12 | 1,174 | -83.503% |
| 2025-11-10 | 34.8000 | 38.9000 | 34.7800 | 38.9000 | +23.885% | 9 | 1,170 | -83.779% |
| 2025-11-07 | 30.1000 | 31.4000 | 30.1000 | 31.4000 | +3.120% | 15 | 1,171 | -79.904% |
| 2025-11-06 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +8.984% | 2 | 1,158 | -79.278% |
| 2025-11-04 | 28.5500 | 28.5500 | 27.9400 | 27.9400 | -11.582% | 3 | 1,158 | -77.416% |
| 2025-11-03 | 33.0700 | 33.0700 | 31.6000 | 31.6000 | -1.955% | 2 | 1,154 | -80.032% |
| 2025-10-31 | 32.9500 | 32.9500 | 32.2300 | 32.2300 | -2.717% | 11 | 1,154 | -80.422% |
| 2025-10-30 | 33.1300 | 33.1300 | 33.1300 | 33.1300 | +6.871% | 3 | 1,164 | -80.954% |
| 2025-10-29 | 31.5000 | 31.5000 | 30.2000 | 31.0000 | +4.694% | 22 | 1,165 | -79.645% |
| 2025-10-28 | 27.3800 | 29.6100 | 27.3800 | 29.6100 | -4.791% | 5 | 1,154 | -78.690% |
| 2025-10-27 | 35.5000 | 35.5000 | 30.8000 | 31.1000 | -17.725% | 72 | 1,169 | -79.711% |
| 2025-10-24 | 38.3000 | 39.2500 | 37.4500 | 37.8000 | -4.666% | 64 | 1,169 | -83.307% |
| 2025-10-23 | 40.0100 | 40.8500 | 39.1000 | 39.6500 | +7.162% | 17 | 1,138 | -84.086% |
| 2025-10-22 | 36.5000 | 37.0000 | 33.4500 | 37.0000 | -2.426% | 42 | 1,133 | -82.946% |
| 2025-10-21 | 42.7500 | 43.8500 | 36.8600 | 37.9200 | -28.749% | 289 | 1,111 | -83.360% |
| 2025-10-20 | 48.3700 | 53.2200 | 47.0700 | 53.2200 | +20.762% | 22 | 957 | -88.144% |
| 2025-10-17 | 47.2500 | 47.2500 | 42.0000 | 44.0700 | -8.701% | 74 | 964 | -85.682% |
| 2025-10-16 | 44.5000 | 48.5000 | 44.4000 | 48.2700 | +13.710% | 31 | 971 | -86.928% |
| 2025-10-15 | 40.9000 | 43.0000 | 40.4000 | 42.4500 | +8.291% | 587 | 982 | -85.135% |
| 2025-10-14 | 37.0000 | 39.8000 | 37.0000 | 39.2000 | +9.040% | 85 | 447 | -83.903% |
| 2025-10-13 | 35.2500 | 36.5000 | 35.2500 | 35.9500 | +23.710% | 69 | 397 | -82.448% |
| 2025-10-09 | 31.9000 | 31.9000 | 28.0600 | 29.0600 | -8.386% | 15 | 349 | -78.286% |
| 2025-10-08 | 30.7200 | 32.9500 | 30.5500 | 31.7200 | +11.455% | 33 | 343 | -80.107% |
| 2025-10-07 | 28.4900 | 29.0800 | 27.2300 | 28.4600 | +4.980% | 326 | 218 | -77.829% |
| 2025-10-06 | 25.3800 | 27.1100 | 25.3800 | 27.1100 | +16.954% | 10 | 218 | -76.724% |
| 2025-10-03 | 23.0600 | 23.1800 | 23.0600 | 23.1800 | +10.381% | 9 | 219 | -72.778% |
| 2025-10-02 | 23.1900 | 23.1900 | 21.0000 | 21.0000 | -11.690% | 12 | 224 | -69.952% |
| 2025-10-01 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | +4.298% | 3 | 226 | -73.465% |
| 2025-09-30 | 22.6500 | 22.8000 | 22.6500 | 22.8000 | +4.252% | 6 | 223 | -72.325% |
| 2025-09-29 | 22.0500 | 23.2500 | 21.8700 | 21.8700 | +10.176% | 99 | 223 | -71.148% |
| 2025-09-26 | 19.9100 | 19.9100 | 19.8500 | 19.8500 | +27.653% | 2 | 168 | -68.212% |
| 2025-09-19 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +9.123% | 1 | 168 | -59.421% |
| 2025-09-18 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -11.874% | 2 | 167 | -55.719% |
| 2025-09-17 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +14.844% | 1 | 168 | -60.977% |
| 2025-09-11 | 14.4800 | 14.4800 | 14.0800 | 14.0800 | +0.142% | 3 | 169 | -55.185% |
| 2025-09-05 | 14.0300 | 14.0900 | 14.0000 | 14.0600 | +1.737% | 30 | 167 | -55.121% |
| 2025-09-03 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +6.308% | 1 | 149 | -54.342% |
| 2025-09-02 | 13.1800 | 13.1800 | 13.0000 | 13.0000 | +32.518% | 2 | 148 | -51.462% |
| 2025-08-28 | 9.6300 | 9.8100 | 9.6300 | 9.8100 | +24.651% | 14 | 150 | -35.678% |
| 2025-08-20 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -11.573% | 12 | 144 | -19.822% |
| 2025-08-13 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -6.709% | 2 | 156 | -29.101% |
| 2025-08-08 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +14.115% | 12 | 156 | -33.857% |
| 2025-07-30 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -16.400% | 1 | 168 | -24.522% |
| 2025-07-25 | 9.7700 | 10.0000 | 9.7700 | 10.0000 | -8.257% | 14 | 169 | -36.900% |
| 2025-07-23 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +1.019% | 2 | 174 | -42.110% |
| 2025-07-21 | 10.9500 | 10.9500 | 10.7900 | 10.7900 | +8.442% | 4 | 174 | -41.520% |
| 2025-07-11 | 10.1800 | 10.1800 | 9.9500 | 9.9500 | +14.896% | 2 | 173 | -36.583% |
| 2025-07-10 | 8.4600 | 8.7800 | 8.4600 | 8.6600 | -10.722% | 210 | 173 | -27.136% |
| 2025-06-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -9.767% | 13 | 79 | -34.948% |
| 2025-06-26 | 11.1000 | 11.1000 | 10.7500 | 10.7500 | +1.415% | 2 | 66 | -41.302% |
| 2025-06-24 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | -21.713% | 2 | 64 | -40.472% |
| 2025-06-16 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +17.229% | 10 | 65 | -53.397% |
| 2025-06-10 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -3.750% | 1 | 55 | -45.368% |
| 2025-06-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.774% | 10 | 54 | -47.417% |
| 2025-06-02 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 1 | 44 | -52.556% |
| 2025-05-30 | 11.7500 | 13.3000 | 11.7500 | 13.3000 | +7.955% | 4 | 44 | -52.556% |
| 2025-05-27 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +3.529% | 35 | 44 | -48.782% |
| 2025-05-13 | 13.0000 | 13.0000 | 11.9000 | 11.9000 | -37.037% | 2 | 49 | -46.975% |
| 2025-04-21 | 18.1600 | 18.9000 | 17.2800 | 18.9000 | +55.941% | 32 | 48 | -66.614% |
| 2025-04-14 | 11.6900 | 12.1200 | 11.6900 | 12.1200 | +42.254% | 2 | 16 | -47.937% |
| 2025-04-02 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +0.235% | 4 | 14 | -25.939% |
| 2025-04-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +26.866% | 10 | 10 | -25.765% |
| 2025-03-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 10 | 10 | -5.821% |