GLD270115C00380000
GLD Jan 15 2027 380.00 Call
optionOPRA
EODNov 3, 2026
7.55USD-8.596%(-0.71)203Vol13,502OI
GLD270115C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 8.2400 | 8.3100 | 7.4400 | 7.5500 | -8.596% | 203 | 13,528 | 0.000% |
| 2026-11-02 | 8.0000 | 8.8000 | 7.9500 | 8.2600 | +22.370% | 194 | 13,474 | -8.596% |
| 2026-10-30 | 8.5800 | 8.5800 | 6.6700 | 6.7500 | -33.824% | 337 | 13,620 | +11.852% |
| 2026-10-29 | 10.6500 | 11.0000 | 9.9500 | 10.2000 | -20.623% | 1,501 | 12,600 | -25.980% |
| 2026-10-28 | 11.6000 | 12.8500 | 10.8500 | 12.8500 | +4.898% | 101 | 12,587 | -41.245% |
| 2026-10-27 | 10.9500 | 12.5000 | 10.9500 | 12.2500 | +15.675% | 175 | 12,582 | -38.367% |
| 2026-10-26 | 10.9500 | 11.1000 | 10.0000 | 10.5900 | +0.379% | 222 | 12,524 | -28.706% |
| 2026-10-23 | 10.9600 | 11.3000 | 10.1500 | 10.5500 | -10.060% | 258 | 12,496 | -28.436% |
| 2026-10-22 | 13.0800 | 13.2500 | 11.5600 | 11.7300 | -25.334% | 1,426 | 11,525 | -35.635% |
| 2026-10-21 | 15.8700 | 16.0500 | 14.7700 | 15.7100 | +1.749% | 214 | 11,482 | -51.941% |
| 2026-10-20 | 15.5500 | 17.0500 | 15.3000 | 15.4400 | -8.314% | 245 | 11,341 | -51.101% |
| 2026-10-19 | 18.2500 | 18.5000 | 16.7500 | 16.8400 | -11.368% | 104 | 11,346 | -55.166% |
| 2026-10-16 | 18.5900 | 20.4000 | 18.2300 | 19.0000 | -1.605% | 2,874 | 10,748 | -60.263% |
| 2026-10-15 | 18.3000 | 19.3100 | 17.7800 | 19.3100 | +22.215% | 110 | 10,717 | -60.901% |
| 2026-10-14 | 15.2000 | 16.0000 | 14.4000 | 15.8000 | -15.508% | 757 | 10,313 | -52.215% |
| 2026-10-13 | 20.3900 | 20.3900 | 18.0000 | 18.7000 | -4.201% | 68 | 10,276 | -59.626% |
| 2026-10-12 | 20.1000 | 20.1000 | 19.1500 | 19.5200 | -8.700% | 171 | 10,164 | -61.322% |
| 2026-10-09 | 20.7500 | 21.6200 | 20.6000 | 21.3800 | +20.451% | 134 | 10,117 | -64.687% |
| 2026-10-08 | 17.7500 | 18.4000 | 16.6000 | 17.7500 | +4.412% | 155 | 10,149 | -57.465% |
| 2026-10-07 | 16.5000 | 17.9500 | 16.3000 | 17.0000 | -16.870% | 349 | 10,148 | -55.588% |
| 2026-10-06 | 20.0000 | 20.8200 | 19.2300 | 20.4500 | +8.201% | 114 | 10,146 | -63.081% |
| 2026-10-05 | 19.8500 | 19.9200 | 18.6000 | 18.9000 | -3.817% | 97 | 10,156 | -60.053% |
| 2026-10-02 | 22.6000 | 22.6000 | 18.8200 | 19.6500 | -8.817% | 244 | 10,169 | -61.578% |
| 2026-10-01 | 21.2000 | 22.0000 | 20.4800 | 21.5500 | +4.207% | 74 | 10,131 | -64.965% |
| 2026-09-30 | 22.6000 | 22.8500 | 20.4500 | 20.6800 | -6.425% | 116 | 10,096 | -63.491% |
| 2026-09-29 | 20.8400 | 22.1000 | 20.4700 | 22.1000 | +13.333% | 188 | 10,052 | -65.837% |
| 2026-09-28 | 20.7600 | 21.4700 | 19.4000 | 19.5000 | -31.818% | 299 | 9,880 | -61.282% |
| 2026-09-25 | 27.1700 | 28.6000 | 27.1700 | 28.6000 | +2.509% | 3 | 9,882 | -73.601% |
| 2026-09-24 | 27.5800 | 27.9000 | 26.4000 | 27.9000 | -3.460% | 38 | 9,915 | -72.939% |
| 2026-09-23 | 30.6000 | 30.6000 | 28.5500 | 28.9000 | -16.954% | 241 | 10,074 | -73.875% |
| 2026-09-22 | 32.4600 | 34.8000 | 32.4400 | 34.8000 | +3.448% | 43 | 10,040 | -78.305% |
| 2026-09-21 | 33.4000 | 34.1100 | 33.0000 | 33.6400 | -8.213% | 37 | 10,014 | -77.556% |
| 2026-09-18 | 35.4100 | 36.6500 | 34.8000 | 36.6500 | +5.105% | 24 | 10,021 | -79.400% |
| 2026-09-17 | 36.6500 | 36.8300 | 34.8700 | 34.8700 | +11.051% | 114 | 10,045 | -78.348% |
| 2026-09-16 | 35.2500 | 36.3000 | 29.6000 | 31.4000 | -5.875% | 63 | 10,032 | -75.955% |
| 2026-09-15 | 31.9500 | 33.3600 | 31.6500 | 33.3600 | +0.938% | 12 | 10,031 | -77.368% |
| 2026-09-14 | 31.2500 | 33.5200 | 30.5100 | 33.0500 | -8.296% | 29 | 10,024 | -77.156% |
| 2026-09-11 | 39.0500 | 39.0500 | 36.0400 | 36.0400 | +2.678% | 11 | 10,015 | -79.051% |
| 2026-09-10 | 36.7600 | 37.8000 | 35.1000 | 35.1000 | -12.360% | 10 | 10,012 | -78.490% |
| 2026-09-09 | 41.9200 | 41.9200 | 40.0500 | 40.0500 | +7.373% | 11 | 10,006 | -81.149% |
| 2026-09-08 | 39.8500 | 39.8500 | 37.2500 | 37.3000 | -9.510% | 14 | 10,004 | -79.759% |
| 2026-09-04 | 40.5700 | 41.5500 | 40.5700 | 41.2200 | -9.407% | 12 | 9,996 | -81.684% |
| 2026-09-03 | 48.0000 | 48.0000 | 45.3500 | 45.5000 | +17.027% | 98 | 9,907 | -83.407% |
| 2026-09-02 | 37.5000 | 39.7500 | 37.5000 | 38.8800 | +8.664% | 16 | 9,892 | -80.581% |
| 2026-09-01 | 36.7500 | 38.0000 | 35.7000 | 35.7800 | -14.951% | 169 | 9,917 | -78.899% |
| 2026-08-31 | 43.2000 | 43.2000 | 41.6500 | 42.0700 | -6.573% | 11 | 9,916 | -82.054% |
| 2026-08-28 | 55.9700 | 56.2100 | 44.8600 | 45.0300 | -20.018% | 33 | 9,937 | -83.233% |
| 2026-08-27 | 55.4500 | 56.7100 | 53.4000 | 56.3000 | +0.716% | 37 | 9,954 | -86.590% |
| 2026-08-26 | 58.5300 | 58.5300 | 55.7000 | 55.9000 | -9.327% | 11 | 9,954 | -86.494% |
| 2026-08-25 | 57.6000 | 61.7000 | 57.6000 | 61.6500 | +1.232% | 12 | 9,954 | -87.753% |
| 2026-08-24 | 60.9500 | 62.8500 | 60.0000 | 60.9000 | +5.000% | 52 | 9,933 | -87.603% |
| 2026-08-21 | 54.5000 | 58.5500 | 54.3000 | 58.0000 | +13.949% | 150 | 9,847 | -86.983% |
| 2026-08-20 | 46.8000 | 51.0700 | 46.8000 | 50.9000 | +2.828% | 23 | 9,846 | -85.167% |
| 2026-08-19 | 45.0200 | 49.7400 | 44.0000 | 49.5000 | +33.567% | 163 | 9,735 | -84.747% |
| 2026-08-18 | 40.4000 | 41.6000 | 37.0600 | 37.0600 | -14.114% | 41 | 9,732 | -79.628% |
| 2026-08-17 | 40.3900 | 43.2600 | 40.3900 | 43.1500 | +8.772% | 63 | 9,707 | -82.503% |
| 2026-08-14 | 40.1500 | 41.0000 | 39.5500 | 39.6700 | +3.984% | 23 | 9,709 | -80.968% |
| 2026-08-13 | 40.4000 | 40.5000 | 37.6900 | 38.1500 | -11.382% | 35 | 9,713 | -80.210% |
| 2026-08-12 | 43.1700 | 45.0000 | 42.1700 | 43.0500 | +6.139% | 35 | 9,694 | -82.462% |
| 2026-08-11 | 42.8400 | 42.8400 | 39.8700 | 40.5600 | -3.886% | 65 | 9,710 | -81.386% |
| 2026-08-10 | 37.8500 | 42.6200 | 37.0000 | 42.2000 | +8.623% | 138 | 9,680 | -82.109% |
| 2026-08-07 | 39.1700 | 40.0000 | 37.5000 | 38.8500 | +20.652% | 221 | 9,625 | -80.566% |
| 2026-08-06 | 33.0500 | 34.0500 | 30.8900 | 32.2000 | -0.923% | 256 | 9,703 | -76.553% |
| 2026-08-05 | 29.2500 | 33.4000 | 29.0600 | 32.5000 | +44.509% | 252 | 9,612 | -76.769% |
| 2026-08-04 | 22.9000 | 23.6000 | 22.2500 | 22.4900 | +4.702% | 59 | 9,605 | -66.430% |
| 2026-08-03 | 20.4700 | 21.5000 | 20.4000 | 21.4800 | -0.139% | 48 | 9,597 | -64.851% |
| 2026-07-31 | 21.6500 | 21.7300 | 20.7000 | 21.5100 | -13.926% | 75 | 9,638 | -64.900% |
| 2026-07-30 | 23.2200 | 25.1500 | 23.2200 | 24.9900 | +12.924% | 231 | 9,548 | -69.788% |
| 2026-07-29 | 20.8000 | 25.0000 | 20.0000 | 22.1300 | +5.835% | 37 | 9,558 | -65.883% |
| 2026-07-28 | 21.3800 | 21.8500 | 20.8900 | 20.9100 | -12.180% | 48 | 9,553 | -63.893% |
| 2026-07-27 | 23.7500 | 23.8100 | 23.7500 | 23.8100 | +3.522% | 3 | 9,553 | -68.291% |
| 2026-07-24 | 24.6500 | 24.6500 | 23.0000 | 23.0000 | -1.288% | 14 | 9,548 | -67.174% |
| 2026-07-23 | 23.5000 | 23.6300 | 23.0500 | 23.3000 | -15.426% | 1,015 | 9,079 | -67.597% |
| 2026-07-22 | 27.8200 | 29.2000 | 27.5000 | 27.5500 | +9.325% | 299 | 8,886 | -72.595% |
| 2026-07-21 | 23.8500 | 25.2500 | 23.7000 | 25.2000 | +14.545% | 25 | 8,892 | -70.040% |
| 2026-07-20 | 21.8000 | 22.1800 | 21.8000 | 22.0000 | -1.124% | 11 | 8,893 | -65.682% |
| 2026-07-17 | 22.2500 | 22.9500 | 21.9600 | 22.2500 | +7.229% | 26 | 8,888 | -66.067% |
| 2026-07-16 | 21.1900 | 22.6200 | 20.7500 | 20.7500 | -15.856% | 25 | 8,875 | -63.614% |
| 2026-07-15 | 24.8000 | 25.5000 | 24.1700 | 24.6600 | +0.244% | 35 | 8,865 | -69.384% |
| 2026-07-14 | 26.4500 | 27.0200 | 24.5000 | 24.6000 | +8.850% | 29 | 8,854 | -69.309% |
| 2026-07-13 | 24.2400 | 24.3900 | 21.6400 | 22.6000 | -15.070% | 42 | 8,838 | -66.593% |
| 2026-07-10 | 26.3500 | 27.0300 | 26.2500 | 26.6100 | -5.938% | 14 | 8,833 | -71.627% |
| 2026-07-09 | 28.5000 | 29.0000 | 28.1200 | 28.2900 | +3.588% | 22 | 8,823 | -73.312% |
| 2026-07-08 | 26.6000 | 27.5000 | 24.6500 | 27.3100 | -2.811% | 34 | 8,896 | -72.354% |
| 2026-07-07 | 31.4000 | 31.4000 | 28.1000 | 28.1000 | -8.914% | 144 | 8,868 | -73.132% |
| 2026-07-06 | 30.0000 | 31.0000 | 29.1400 | 30.8500 | +6.821% | 129 | 8,800 | -75.527% |
| 2026-07-02 | 29.4800 | 30.3000 | 28.5000 | 28.8800 | +8.490% | 96 | 8,771 | -73.857% |
| 2026-07-01 | 22.5000 | 29.1900 | 22.5000 | 26.6200 | +10.273% | 28 | 8,756 | -71.638% |
| 2026-06-30 | 26.4900 | 26.5500 | 24.1400 | 24.1400 | -1.469% | 69 | 8,770 | -68.724% |
| 2026-06-29 | 25.8500 | 25.8500 | 24.0000 | 24.5000 | -10.224% | 60 | 8,772 | -69.184% |
| 2026-06-26 | 26.8000 | 28.6700 | 26.3000 | 27.2900 | +5.530% | 41 | 8,779 | -72.334% |
| 2026-06-25 | 25.9300 | 26.4500 | 25.1800 | 25.8600 | +5.508% | 44 | 8,772 | -70.804% |
| 2026-06-24 | 24.0000 | 26.1200 | 23.5700 | 24.5100 | -17.475% | 66 | 8,765 | -69.196% |
| 2026-06-23 | 30.4400 | 31.6300 | 29.7000 | 29.7000 | -10.811% | 162 | 8,678 | -74.579% |
| 2026-06-22 | 34.0000 | 34.9200 | 32.8000 | 33.3000 | -6.983% | 32 | 8,671 | -77.327% |
| 2026-06-18 | 38.6000 | 38.6000 | 35.2300 | 35.8000 | -5.913% | 18 | 8,684 | -78.911% |
| 2026-06-17 | 44.5500 | 44.7600 | 38.0500 | 38.0500 | -10.471% | 178 | 8,857 | -80.158% |
| 2026-06-16 | 42.8500 | 43.0000 | 42.5000 | 42.5000 | +0.592% | 5 | 8,858 | -82.235% |
| 2026-06-15 | 43.9600 | 45.0500 | 42.2500 | 42.2500 | +17.524% | 39 | 8,858 | -82.130% |
| 2026-06-12 | 36.3000 | 37.1400 | 34.6000 | 35.9500 | -2.257% | 172 | 8,812 | -78.999% |
| 2026-06-11 | 29.5000 | 36.7800 | 28.6000 | 36.7800 | +19.416% | 115 | 8,796 | -79.473% |
| 2026-06-10 | 34.2000 | 34.3300 | 30.6000 | 30.8000 | -21.986% | 81 | 8,766 | -75.487% |
| 2026-06-09 | 43.6500 | 44.4900 | 39.1400 | 39.4800 | -9.842% | 23 | 8,770 | -80.876% |
| 2026-06-08 | 43.8500 | 45.0200 | 43.7900 | 43.7900 | -1.794% | 8 | 8,770 | -82.759% |
| 2026-06-05 | 47.3000 | 47.3000 | 43.8000 | 44.5900 | -16.732% | 16 | 8,769 | -83.068% |
| 2026-06-04 | 55.7000 | 55.7000 | 53.5500 | 53.5500 | +3.319% | 2 | 8,768 | -85.901% |
| 2026-06-03 | 52.7500 | 52.8000 | 51.8300 | 51.8300 | -6.020% | 405 | 8,573 | -85.433% |
| 2026-06-02 | 55.6900 | 55.7500 | 55.1500 | 55.1500 | -0.072% | 8 | 8,577 | -86.310% |
| 2026-06-01 | 54.2700 | 55.1900 | 53.1800 | 55.1900 | -9.361% | 710 | 8,477 | -86.320% |
| 2026-05-29 | 58.7000 | 62.9800 | 58.3500 | 60.8900 | +8.038% | 21 | 8,488 | -87.601% |
| 2026-05-28 | 53.4500 | 57.1500 | 53.4500 | 56.3600 | +6.340% | 14 | 8,478 | -86.604% |
| 2026-05-27 | 50.2000 | 53.0000 | 50.2000 | 53.0000 | -6.195% | 3 | 8,476 | -85.755% |
| 2026-05-26 | 58.5000 | 58.5000 | 56.5000 | 56.5000 | -1.362% | 7 | 8,475 | -86.637% |
| 2026-05-22 | 57.9100 | 57.9100 | 57.2800 | 57.2800 | -3.973% | 3 | 8,477 | -86.819% |
| 2026-05-21 | 57.7200 | 59.6500 | 57.7200 | 59.6500 | -2.053% | 13 | 8,487 | -87.343% |
| 2026-05-20 | 57.1200 | 60.9000 | 56.2500 | 60.9000 | +7.502% | 3 | 8,490 | -87.603% |
| 2026-05-19 | 56.1100 | 58.7100 | 56.1100 | 56.6500 | -5.583% | 18 | 8,488 | -86.673% |
| 2026-05-18 | 63.2000 | 63.2500 | 60.0000 | 60.0000 | -1.559% | 125 | 8,588 | -87.417% |
| 2026-05-15 | 61.8500 | 61.8500 | 60.9500 | 60.9500 | -15.757% | 7 | 8,583 | -87.613% |
| 2026-05-13 | 73.7000 | 73.7000 | 72.0000 | 72.3500 | +0.208% | 9 | 8,575 | -89.565% |
| 2026-05-12 | 70.8200 | 72.2000 | 70.8200 | 72.2000 | -4.053% | 25 | 8,579 | -89.543% |
| 2026-05-11 | 76.7800 | 77.0000 | 74.3000 | 75.2500 | +1.075% | 860 | 8,156 | -89.967% |
| 2026-05-08 | 77.0000 | 77.0000 | 74.4500 | 74.4500 | +0.067% | 2 | 8,156 | -89.859% |
| 2026-05-07 | 77.5500 | 78.0000 | 74.4000 | 74.4000 | +1.404% | 93 | 8,155 | -89.852% |
| 2026-05-06 | 73.6600 | 74.6100 | 71.4900 | 73.3700 | +13.893% | 136 | 8,063 | -89.710% |
| 2026-05-04 | 63.3500 | 64.6100 | 63.3500 | 64.4200 | -3.851% | 163 | 7,936 | -88.280% |
| 2026-05-01 | 69.2700 | 69.2700 | 67.0000 | 67.0000 | -1.687% | 47 | 7,883 | -88.731% |
| 2026-04-30 | 67.0300 | 68.1500 | 66.8000 | 68.1500 | +10.008% | 116 | 7,883 | -88.921% |
| 2026-04-29 | 60.5900 | 61.9500 | 60.5900 | 61.9500 | -4.087% | 14 | 7,776 | -87.813% |
| 2026-04-28 | 66.1500 | 66.1500 | 64.5900 | 64.5900 | -11.155% | 11 | 7,776 | -88.311% |
| 2026-04-27 | 72.2900 | 72.7000 | 72.0000 | 72.7000 | -4.178% | 20 | 7,766 | -89.615% |
| 2026-04-24 | 74.3500 | 75.8700 | 74.3500 | 75.8700 | -3.840% | 2 | 7,761 | -90.049% |
| 2026-04-22 | 78.1500 | 78.9000 | 78.1500 | 78.9000 | +2.468% | 7 | 7,761 | -90.431% |
| 2026-04-21 | 77.0000 | 77.0500 | 76.9500 | 77.0000 | -9.942% | 8 | 7,759 | -90.195% |
| 2026-04-20 | 86.0500 | 86.0500 | 84.1500 | 85.5000 | -5.525% | 17 | 7,753 | -91.170% |
| 2026-04-17 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | +5.539% | 1 | 7,740 | -91.657% |
| 2026-04-15 | 85.7500 | 85.7500 | 85.7500 | 85.7500 | -3.565% | 2 | 7,739 | -91.195% |
| 2026-04-14 | 85.1400 | 88.9200 | 84.8800 | 88.9200 | +12.358% | 204 | 7,738 | -91.509% |
| 2026-04-13 | 79.1400 | 79.1400 | 79.1400 | 79.1400 | -4.651% | 2 | 7,837 | -90.460% |
| 2026-04-10 | 83.3900 | 83.4600 | 82.9000 | 83.0000 | -2.788% | 88 | 7,838 | -90.904% |
| 2026-04-09 | 85.3000 | 86.5000 | 85.3000 | 85.3800 | +0.447% | 6 | 7,917 | -91.157% |
| 2026-04-08 | 87.3000 | 87.3100 | 85.0000 | 85.0000 | +3.912% | 6 | 7,914 | -91.118% |
| 2026-04-07 | 81.8000 | 81.8000 | 81.8000 | 81.8000 | +0.863% | 1 | 7,913 | -90.770% |
| 2026-04-06 | 81.1300 | 81.1300 | 81.1000 | 81.1000 | +0.371% | 31 | 7,914 | -90.691% |
| 2026-04-02 | 75.9000 | 81.3500 | 75.4000 | 80.8000 | -7.520% | 5 | 7,926 | -90.656% |
| 2026-04-01 | 84.7100 | 88.3200 | 84.7100 | 87.3700 | +7.202% | 17 | 7,926 | -91.359% |
| 2026-03-31 | 76.7500 | 81.5100 | 76.7500 | 81.5000 | +13.938% | 8 | 7,927 | -90.736% |
| 2026-03-30 | 74.0000 | 74.0000 | 71.0000 | 71.5300 | +1.895% | 3 | 7,931 | -89.445% |
| 2026-03-27 | 65.0000 | 70.2000 | 65.0000 | 70.2000 | +15.746% | 6 | 7,931 | -89.245% |
| 2026-03-26 | 64.0000 | 64.0000 | 60.6500 | 60.6500 | -12.229% | 37 | 7,936 | -87.552% |
| 2026-03-25 | 71.6500 | 72.2000 | 69.1000 | 69.1000 | +11.650% | 4 | 7,939 | -89.074% |
| 2026-03-24 | 60.0000 | 62.7800 | 59.0900 | 61.8900 | -0.754% | 31 | 7,940 | -87.801% |
| 2026-03-23 | 61.0000 | 65.0000 | 59.3600 | 62.3600 | -5.444% | 45 | 7,948 | -87.893% |
| 2026-03-20 | 74.7000 | 75.0000 | 64.0000 | 65.9500 | -10.939% | 60 | 7,962 | -88.552% |
| 2026-03-19 | 70.0000 | 74.6000 | 67.5000 | 74.0500 | -18.023% | 38 | 7,945 | -89.804% |
| 2026-03-18 | 91.1700 | 93.0000 | 89.3200 | 90.3300 | -10.564% | 17 | 7,961 | -91.642% |
| 2026-03-17 | 100.6000 | 101.0000 | 100.6000 | 101.0000 | -0.444% | 3 | 7,962 | -92.525% |
| 2026-03-16 | 103.5700 | 103.8000 | 101.0500 | 101.4500 | -12.836% | 10 | 7,965 | -92.558% |
| 2026-03-11 | 115.5200 | 116.3900 | 115.5200 | 116.3900 | -1.071% | 2 | 7,968 | -93.513% |
| 2026-03-10 | 119.0000 | 119.4000 | 117.4500 | 117.6500 | +3.748% | 4 | 7,967 | -93.583% |
| 2026-03-09 | 110.2100 | 113.4000 | 110.2100 | 113.4000 | -0.439% | 5 | 7,968 | -93.342% |
| 2026-03-04 | 115.3800 | 116.1600 | 113.9000 | 113.9000 | +3.217% | 6 | 7,973 | -93.371% |
| 2026-03-03 | 111.9300 | 111.9300 | 107.7900 | 110.3500 | -14.125% | 6 | 7,978 | -93.158% |
| 2026-03-02 | 128.1000 | 129.5000 | 126.4500 | 128.5000 | +4.336% | 7 | 7,978 | -94.125% |
| 2026-02-27 | 120.1000 | 123.1600 | 120.1000 | 123.1600 | +5.490% | 4 | 7,978 | -93.870% |
| 2026-02-26 | 115.2700 | 117.3500 | 114.5000 | 116.7500 | -2.668% | 131 | 7,978 | -93.533% |
| 2026-02-25 | 119.7400 | 119.9500 | 119.4500 | 119.9500 | +3.423% | 7 | 7,976 | -93.706% |
| 2026-02-24 | 115.2500 | 115.9800 | 115.2500 | 115.9800 | -5.515% | 3 | 7,976 | -93.490% |
| 2026-02-23 | 119.5500 | 122.7500 | 119.0000 | 122.7500 | +17.083% | 18 | 7,976 | -93.849% |
| 2026-02-20 | 104.6200 | 104.8400 | 104.6200 | 104.8400 | +2.976% | 2 | 7,983 | -92.799% |
| 2026-02-19 | 102.0000 | 102.0000 | 101.8100 | 101.8100 | +0.128% | 2 | 7,983 | -92.584% |
| 2026-02-18 | 99.3300 | 101.6800 | 99.3300 | 101.6800 | +11.430% | 3 | 7,981 | -92.575% |
| 2026-02-17 | 95.0000 | 95.0000 | 89.6000 | 91.2500 | -10.487% | 24 | 7,980 | -91.726% |
| 2026-02-13 | 101.8000 | 101.9400 | 100.5000 | 101.9400 | +6.443% | 4 | 7,987 | -92.594% |
| 2026-02-12 | 105.7000 | 105.7000 | 94.9000 | 95.7700 | -10.159% | 21 | 7,987 | -92.117% |
| 2026-02-11 | 106.0000 | 106.6000 | 106.0000 | 106.6000 | +3.696% | 2 | 7,996 | -92.917% |
| 2026-02-10 | 108.2000 | 108.2000 | 102.8000 | 102.8000 | -3.547% | 4 | 7,994 | -92.656% |
| 2026-02-09 | 104.5000 | 106.5800 | 104.5000 | 106.5800 | +7.396% | 4 | 7,994 | -92.916% |
| 2026-02-06 | 93.1000 | 99.2400 | 93.1000 | 99.2400 | +11.845% | 7 | 7,995 | -92.392% |
| 2026-02-05 | 88.6200 | 90.0500 | 88.0000 | 88.7300 | -9.891% | 8 | 8,001 | -91.491% |
| 2026-02-04 | 100.4800 | 100.4800 | 96.4000 | 98.4700 | -1.530% | 5 | 8,002 | -92.333% |
| 2026-02-03 | 97.0000 | 102.5300 | 97.0000 | 100.0000 | +26.151% | 15 | 8,002 | -92.450% |
| 2026-02-02 | 88.5900 | 90.0000 | 76.4000 | 79.2700 | -19.929% | 30 | 8,006 | -90.476% |
| 2026-01-30 | 112.0000 | 112.0000 | 81.5000 | 99.0000 | -26.948% | 163 | 8,007 | -92.374% |
| 2026-01-29 | 144.9000 | 148.6800 | 113.4800 | 135.5200 | +1.589% | 94 | 7,998 | -94.429% |
| 2026-01-28 | 123.9500 | 133.4000 | 122.0900 | 133.4000 | +15.668% | 46 | 8,057 | -94.340% |
| 2026-01-27 | 106.0000 | 115.3300 | 106.0000 | 115.3300 | +11.108% | 24 | 8,091 | -93.454% |
| 2026-01-26 | 106.8000 | 108.5700 | 103.8000 | 103.8000 | +5.274% | 126 | 8,092 | -92.726% |
| 2026-01-23 | 95.5000 | 99.7500 | 95.3700 | 98.6000 | +5.647% | 56 | 8,196 | -92.343% |
| 2026-01-22 | 86.6500 | 94.9000 | 86.2500 | 93.3300 | +8.890% | 95 | 8,235 | -91.910% |
| 2026-01-21 | 89.3500 | 90.0900 | 82.3000 | 85.7100 | +5.037% | 116 | 8,266 | -91.191% |
| 2026-01-20 | 79.1000 | 81.6000 | 78.1700 | 81.6000 | +20.603% | 164 | 8,332 | -90.748% |
| 2026-01-16 | 69.7500 | 69.7500 | 64.0800 | 67.6600 | -2.885% | 32 | 8,268 | -88.841% |
| 2026-01-15 | 69.2000 | 70.5000 | 69.2000 | 69.6700 | -2.818% | 100 | 8,268 | -89.163% |
| 2026-01-14 | 70.2200 | 71.7500 | 69.4500 | 71.6900 | +6.920% | 43 | 8,215 | -89.469% |
| 2026-01-13 | 71.2500 | 71.2500 | 66.8000 | 67.0500 | -2.826% | 46 | 8,212 | -88.740% |
| 2026-01-12 | 69.0000 | 71.2500 | 68.7300 | 69.0000 | +11.022% | 145 | 8,229 | -89.058% |
| 2026-01-09 | 62.9000 | 63.0000 | 61.0000 | 62.1500 | +3.239% | 56 | 8,248 | -87.852% |
| 2026-01-08 | 57.5000 | 60.2000 | 57.5000 | 60.2000 | +0.083% | 17 | 8,215 | -87.458% |
| 2026-01-07 | 59.0000 | 60.1500 | 59.0000 | 60.1500 | -5.051% | 33 | 8,217 | -87.448% |
| 2026-01-06 | 61.5000 | 63.3500 | 61.0500 | 63.3500 | +7.101% | 26 | 8,184 | -88.082% |
| 2026-01-05 | 57.0000 | 59.7200 | 57.0000 | 59.1500 | +15.415% | 98 | 8,179 | -87.236% |
| 2026-01-02 | 53.2000 | 53.2000 | 50.5000 | 51.2500 | +1.365% | 36 | 8,145 | -85.268% |
| 2025-12-31 | 52.8500 | 52.8500 | 49.8000 | 50.5600 | -2.956% | 46 | 8,169 | -85.067% |
| 2025-12-30 | 54.9000 | 54.9000 | 52.1000 | 52.1000 | 0.000% | 40 | 8,169 | -85.509% |
| 2025-12-29 | 55.0000 | 55.0000 | 50.1500 | 52.1000 | -20.941% | 163 | 8,140 | -85.509% |
| 2025-12-26 | 64.2000 | 66.1700 | 63.9000 | 65.9000 | +8.926% | 73 | 8,139 | -88.543% |
| 2025-12-24 | 59.5400 | 60.5000 | 59.5400 | 60.5000 | -2.842% | 14 | 8,091 | -87.521% |
| 2025-12-23 | 60.1500 | 62.2900 | 58.4500 | 62.2700 | +7.920% | 158 | 8,091 | -87.875% |
| 2025-12-22 | 56.8000 | 58.6000 | 56.3500 | 57.7000 | +11.757% | 34 | 8,165 | -86.915% |
| 2025-12-19 | 51.0000 | 52.0000 | 51.0000 | 51.6300 | +1.734% | 9 | 8,173 | -85.377% |
| 2025-12-18 | 50.9500 | 53.0000 | 50.0000 | 50.7500 | -2.122% | 25 | 8,176 | -85.123% |
| 2025-12-17 | 50.4500 | 51.8500 | 49.9200 | 51.8500 | +5.708% | 33 | 8,172 | -85.439% |
| 2025-12-16 | 50.6300 | 50.6300 | 48.1000 | 49.0500 | +0.041% | 33 | 8,177 | -84.608% |
| 2025-12-15 | 50.6400 | 50.6400 | 48.6000 | 49.0300 | +1.701% | 61 | 8,183 | -84.601% |
| 2025-12-12 | 50.9000 | 52.0900 | 47.0500 | 48.2100 | +2.640% | 45 | 8,153 | -84.339% |
| 2025-12-11 | 44.0000 | 47.6500 | 43.7000 | 46.9700 | +6.750% | 347 | 8,151 | -83.926% |
| 2025-12-10 | 41.6500 | 44.1000 | 41.6500 | 44.0000 | +2.230% | 41 | 8,361 | -82.841% |
| 2025-12-09 | 42.0700 | 43.3000 | 42.0700 | 43.0400 | +4.037% | 134 | 8,384 | -82.458% |
| 2025-12-08 | 42.1000 | 42.1000 | 41.0000 | 41.3700 | -2.083% | 24 | 8,403 | -81.750% |
| 2025-12-05 | 44.5500 | 45.3000 | 42.2500 | 42.2500 | -3.583% | 68 | 8,392 | -82.130% |
| 2025-12-04 | 43.2500 | 43.8200 | 42.9600 | 43.8200 | +0.046% | 55 | 8,410 | -82.770% |
| 2025-12-03 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | -1.573% | 1 | 8,372 | -82.763% |
| 2025-12-02 | 45.8900 | 45.8900 | 42.7500 | 44.5000 | -3.991% | 27 | 8,371 | -83.034% |
| 2025-12-01 | 46.0000 | 46.6500 | 45.0000 | 46.3500 | +2.499% | 38 | 8,379 | -83.711% |
| 2025-11-28 | 43.1700 | 45.2200 | 43.0000 | 45.2200 | +8.441% | 76 | 8,383 | -83.304% |
| 2025-11-26 | 41.0000 | 42.0000 | 40.3300 | 41.7000 | +3.654% | 63 | 8,369 | -81.894% |
| 2025-11-25 | 39.7000 | 42.0500 | 39.0000 | 40.2300 | +0.349% | 40 | 8,369 | -81.233% |
| 2025-11-24 | 38.7500 | 40.0900 | 37.6500 | 40.0900 | +9.237% | 14 | 8,341 | -81.167% |
| 2025-11-21 | 36.7500 | 38.2900 | 36.6500 | 36.7000 | +0.410% | 31 | 8,333 | -79.428% |
| 2025-11-20 | 37.5500 | 37.5500 | 36.1800 | 36.5500 | -4.941% | 2,008 | 8,316 | -79.343% |
| 2025-11-19 | 40.2800 | 40.2800 | 38.0000 | 38.4500 | +0.261% | 111 | 6,534 | -80.364% |
| 2025-11-18 | 37.0000 | 38.3500 | 36.6000 | 38.3500 | +6.528% | 129 | 6,441 | -80.313% |
| 2025-11-17 | 38.2000 | 38.2500 | 35.0300 | 36.0000 | -8.304% | 38 | 6,348 | -79.028% |
| 2025-11-14 | 42.2500 | 42.2500 | 37.1900 | 39.2600 | -10.773% | 147 | 6,363 | -80.769% |
| 2025-11-13 | 45.8400 | 47.3000 | 42.5900 | 44.0000 | -5.070% | 79 | 6,232 | -82.841% |
| 2025-11-12 | 40.7500 | 46.6600 | 40.7500 | 46.3500 | +12.637% | 122 | 6,193 | -83.711% |
| 2025-11-11 | 40.6900 | 41.6800 | 39.2500 | 41.1500 | +3.914% | 68 | 6,176 | -81.652% |
| 2025-11-10 | 37.5000 | 40.7500 | 37.2900 | 39.6000 | +20.000% | 21 | 6,128 | -80.934% |
| 2025-11-07 | 31.8500 | 33.5000 | 31.8500 | 33.0000 | +2.804% | 5 | 6,118 | -77.121% |
| 2025-11-06 | 31.9000 | 32.1000 | 31.9000 | 32.1000 | -0.434% | 22 | 6,119 | -76.480% |
| 2025-11-05 | 32.5000 | 32.5000 | 31.5000 | 32.2400 | +7.467% | 10 | 6,097 | -76.582% |
| 2025-11-04 | 31.0000 | 31.7000 | 30.0000 | 30.0000 | -11.374% | 8 | 6,095 | -74.833% |
| 2025-11-03 | 34.7900 | 34.8000 | 32.5500 | 33.8500 | -0.441% | 7 | 6,092 | -77.696% |
| 2025-10-31 | 35.0000 | 35.0800 | 33.8000 | 34.0000 | -2.017% | 23 | 6,092 | -77.794% |
| 2025-10-30 | 34.0000 | 34.7000 | 33.7000 | 34.7000 | +10.159% | 20 | 6,074 | -78.242% |
| 2025-10-29 | 34.2000 | 35.0000 | 31.5000 | 31.5000 | +3.279% | 37 | 6,090 | -76.032% |
| 2025-10-28 | 30.2000 | 31.7200 | 29.3000 | 30.5000 | -7.576% | 41 | 6,077 | -75.246% |
| 2025-10-27 | 35.0000 | 35.6500 | 31.9500 | 33.0000 | -16.456% | 130 | 6,014 | -77.121% |
| 2025-10-24 | 41.0500 | 42.5000 | 38.6000 | 39.5000 | -3.659% | 111 | 6,014 | -80.886% |
| 2025-10-23 | 41.9400 | 43.3500 | 40.6500 | 41.0000 | -2.031% | 100 | 5,949 | -81.585% |
| 2025-10-22 | 36.2900 | 41.8500 | 35.3200 | 41.8500 | +4.599% | 98 | 5,893 | -81.959% |
| 2025-10-21 | 45.2000 | 45.8000 | 39.0000 | 40.0100 | -28.413% | 1,635 | 5,869 | -81.130% |
| 2025-10-20 | 51.1100 | 55.8900 | 49.7600 | 55.8900 | +19.833% | 80 | 5,784 | -86.491% |
| 2025-10-17 | 48.0000 | 50.0500 | 44.6000 | 46.6400 | -8.549% | 158 | 5,765 | -83.812% |
| 2025-10-16 | 46.0400 | 51.0000 | 46.0400 | 51.0000 | +13.333% | 127 | 5,883 | -85.196% |
| 2025-10-15 | 42.0000 | 45.2000 | 42.0000 | 45.0000 | +9.569% | 117 | 5,897 | -83.222% |
| 2025-10-14 | 37.3000 | 42.0000 | 37.3000 | 41.0700 | +6.897% | 312 | 5,884 | -81.617% |
| 2025-10-13 | 37.0000 | 40.4500 | 36.6000 | 38.4200 | +17.925% | 165 | 5,742 | -80.349% |
| 2025-10-10 | 32.0900 | 32.9000 | 31.9000 | 32.5800 | +5.131% | 9 | 5,503 | -76.826% |
| 2025-10-09 | 34.2000 | 34.2000 | 29.8500 | 30.9900 | -7.932% | 63 | 5,497 | -75.637% |
| 2025-10-08 | 33.2000 | 34.9200 | 33.2000 | 33.6600 | +7.368% | 46 | 5,554 | -77.570% |
| 2025-10-07 | 30.0000 | 31.3500 | 29.3700 | 31.3500 | +6.524% | 247 | 5,521 | -75.917% |
| 2025-10-06 | 26.9900 | 29.4300 | 26.9900 | 29.4300 | +16.554% | 1,702 | 5,521 | -74.346% |
| 2025-10-03 | 24.9000 | 25.2500 | 24.6000 | 25.2500 | +8.323% | 174 | 4,916 | -70.099% |
| 2025-10-02 | 23.6700 | 23.6700 | 23.0300 | 23.3100 | -8.481% | 40 | 4,767 | -67.610% |
| 2025-10-01 | 26.7500 | 26.7500 | 24.9800 | 25.4700 | +1.474% | 108 | 4,803 | -70.357% |
| 2025-09-30 | 23.9500 | 25.1000 | 23.9500 | 25.1000 | +4.583% | 84 | 4,887 | -69.920% |
| 2025-09-29 | 23.7400 | 24.5400 | 23.4000 | 24.0000 | +12.412% | 129 | 4,819 | -68.542% |
| 2025-09-26 | 20.6900 | 21.8500 | 20.6900 | 21.3500 | +13.867% | 97 | 4,787 | -64.637% |
| 2025-09-25 | 18.8000 | 18.8000 | 18.7500 | 18.7500 | -0.531% | 101 | 4,754 | -59.733% |
| 2025-09-24 | 19.7500 | 20.1500 | 18.8000 | 18.8500 | -5.750% | 12 | 4,722 | -59.947% |
| 2025-09-23 | 22.0000 | 22.0000 | 20.0000 | 20.0000 | +1.010% | 416 | 4,714 | -62.250% |
| 2025-09-22 | 18.4200 | 20.2000 | 18.4200 | 19.8000 | +13.467% | 381 | 4,830 | -61.869% |
| 2025-09-19 | 16.8500 | 17.4500 | 16.8500 | 17.4500 | +9.199% | 12 | 4,767 | -56.734% |
| 2025-09-18 | 15.6300 | 15.9800 | 15.6300 | 15.9800 | -9.718% | 28 | 4,767 | -52.753% |
| 2025-09-17 | 17.6000 | 17.7000 | 17.6000 | 17.7000 | -1.993% | 39 | 4,789 | -57.345% |
| 2025-09-16 | 18.7500 | 18.7500 | 17.6600 | 18.0600 | +3.793% | 55 | 4,804 | -58.195% |
| 2025-09-15 | 15.8500 | 17.5400 | 15.8500 | 17.4000 | +9.159% | 45 | 4,760 | -56.609% |
| 2025-09-12 | 16.1500 | 16.1500 | 15.7500 | 15.9400 | +2.839% | 10 | 4,793 | -52.635% |
| 2025-09-11 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.125% | 1 | 4,796 | -51.290% |
| 2025-09-10 | 16.4500 | 16.4500 | 16.0000 | 16.0000 | -0.929% | 4 | 4,795 | -52.812% |
| 2025-09-09 | 17.5800 | 17.5800 | 16.1500 | 16.1500 | -5.000% | 22 | 4,799 | -53.251% |
| 2025-09-08 | 16.0500 | 17.0000 | 15.7000 | 17.0000 | +13.636% | 9 | 4,788 | -55.588% |
| 2025-09-05 | 15.3800 | 15.3800 | 14.9600 | 14.9600 | +7.240% | 3 | 4,788 | -49.532% |
| 2025-09-04 | 14.0100 | 14.0100 | 13.3600 | 13.9500 | -10.000% | 34 | 4,788 | -45.878% |
| 2025-09-03 | 14.7000 | 15.5000 | 14.5500 | 15.5000 | +7.864% | 144 | 4,799 | -51.290% |
| 2025-09-02 | 12.5000 | 14.3700 | 12.5000 | 14.3700 | +25.393% | 54 | 4,859 | -47.460% |
| 2025-08-29 | 11.3500 | 11.4600 | 11.3500 | 11.4600 | +10.725% | 68 | 4,781 | -34.119% |
| 2025-08-28 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +4.020% | 1 | 4,781 | -27.053% |
| 2025-08-27 | 9.9000 | 9.9600 | 9.9000 | 9.9500 | +2.577% | 16 | 4,782 | -24.121% |
| 2025-08-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.522% | 1 | 4,768 | -22.165% |
| 2025-08-22 | 8.6000 | 9.3700 | 8.6000 | 9.3700 | +6.477% | 2 | 4,769 | -19.424% |
| 2025-08-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.762% | 1 | 4,769 | -14.205% |
| 2025-08-20 | 8.8000 | 9.2400 | 8.8000 | 9.2400 | +8.070% | 105 | 4,768 | -18.290% |
| 2025-08-18 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | -8.065% | 12 | 4,665 | -11.696% |
| 2025-08-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.639% | 9 | 4,653 | -18.817% |
| 2025-08-14 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.684% | 1 | 4,653 | -17.486% |
| 2025-08-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.473% | 30 | 4,652 | -20.526% |
| 2025-08-12 | 10.9000 | 10.9000 | 10.0300 | 10.0500 | +5.789% | 102 | 4,622 | -24.876% |
| 2025-08-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -11.956% | 4 | 4,520 | -20.526% |
| 2025-08-08 | 10.8000 | 10.8000 | 10.7900 | 10.7900 | -0.093% | 6 | 4,516 | -30.028% |
| 2025-08-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.369% | 2 | 4,510 | -30.093% |
| 2025-08-05 | 10.7100 | 10.8400 | 10.7100 | 10.8400 | +9.495% | 2 | 4,508 | -30.351% |
| 2025-08-01 | 9.3000 | 9.9000 | 8.9000 | 9.9000 | +15.116% | 5 | 4,506 | -23.737% |
| 2025-07-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -10.417% | 1 | 4,511 | -12.209% |
| 2025-07-29 | 9.5000 | 9.6000 | 9.4500 | 9.6000 | -5.419% | 8 | 4,510 | -21.354% |
| 2025-07-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -15.417% | 1 | 4,502 | -25.616% |
| 2025-07-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.621% | 1 | 4,502 | -37.083% |
| 2025-07-22 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +11.026% | 2 | 4,501 | -41.878% |
| 2025-07-21 | 11.3500 | 11.7000 | 11.3500 | 11.7000 | +14.594% | 10 | 4,499 | -35.470% |
| 2025-07-17 | 10.2500 | 10.2500 | 10.2100 | 10.2100 | +3.760% | 3 | 4,501 | -26.053% |
| 2025-07-15 | 9.5500 | 9.8400 | 9.5500 | 9.8400 | -10.301% | 102 | 4,498 | -23.272% |
| 2025-07-14 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +17.452% | 1 | 4,491 | -31.176% |
| 2025-07-10 | 9.0900 | 9.5200 | 9.0900 | 9.3400 | -0.320% | 96 | 4,490 | -19.165% |
| 2025-07-09 | 9.2500 | 9.3800 | 9.2500 | 9.3700 | +0.214% | 6 | 4,490 | -19.424% |
| 2025-07-08 | 10.3200 | 10.4500 | 9.3500 | 9.3500 | -12.617% | 7 | 4,490 | -19.251% |
| 2025-07-07 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -3.517% | 2 | 4,495 | -29.439% |
| 2025-07-03 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -0.538% | 2 | 4,491 | -31.921% |
| 2025-07-02 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +6.190% | 1 | 4,491 | -32.287% |
| 2025-06-30 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +3.346% | 15 | 4,490 | -28.095% |
| 2025-06-27 | 10.0200 | 10.1600 | 10.0200 | 10.1600 | -11.652% | 2 | 4,505 | -25.689% |
| 2025-06-26 | 11.3300 | 11.5000 | 11.3300 | 11.5000 | -2.460% | 3 | 4,505 | -34.348% |
| 2025-06-25 | 11.5000 | 11.7900 | 11.5000 | 11.7900 | +2.522% | 16 | 4,504 | -35.963% |
| 2025-06-24 | 11.5000 | 11.5000 | 11.3000 | 11.5000 | -12.879% | 9 | 4,488 | -34.348% |
| 2025-06-23 | 13.4900 | 13.4900 | 13.2000 | 13.2000 | +0.610% | 5 | 4,479 | -42.803% |
| 2025-06-20 | 13.2700 | 13.2700 | 13.1200 | 13.1200 | -2.090% | 4 | 4,481 | -42.454% |
| 2025-06-18 | 14.3000 | 14.3500 | 13.4000 | 13.4000 | +0.375% | 44 | 4,447 | -43.657% |
| 2025-06-17 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -12.171% | 1 | 4,447 | -43.446% |
| 2025-06-13 | 14.9000 | 15.2000 | 14.7000 | 15.2000 | +11.030% | 14 | 4,447 | -50.329% |
| 2025-06-12 | 13.6200 | 13.7800 | 13.5900 | 13.6900 | +12.213% | 216 | 4,449 | -44.850% |
| 2025-06-09 | 12.0000 | 12.4500 | 12.0000 | 12.2000 | -7.012% | 18 | 4,445 | -38.115% |
| 2025-06-06 | 13.2500 | 13.2800 | 12.7000 | 13.1200 | -5.271% | 204 | 4,441 | -42.454% |
| 2025-06-05 | 13.3900 | 13.8500 | 13.3900 | 13.8500 | +1.838% | 4 | 4,339 | -45.487% |
| 2025-06-04 | 14.3000 | 14.3000 | 13.6000 | 13.6000 | -5.556% | 2 | 4,334 | -44.485% |
| 2025-06-02 | 13.9200 | 14.4400 | 13.9200 | 14.4000 | +15.663% | 63 | 4,334 | -47.569% |
| 2025-05-30 | 12.6500 | 12.6500 | 12.4500 | 12.4500 | -3.113% | 46 | 4,394 | -39.357% |
| 2025-05-28 | 13.8000 | 13.8000 | 12.7500 | 12.8500 | -1.533% | 44 | 4,414 | -41.245% |
| 2025-05-27 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -14.817% | 2 | 4,371 | -42.146% |
| 2025-05-23 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +7.509% | 4 | 4,367 | -50.718% |
| 2025-05-21 | 14.5200 | 14.5200 | 14.2500 | 14.2500 | +0.565% | 9 | 4,367 | -47.018% |
| 2025-05-20 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +11.137% | 2 | 4,358 | -46.718% |
| 2025-05-19 | 13.0000 | 13.4700 | 12.7500 | 12.7500 | +9.914% | 75 | 4,358 | -40.784% |
| 2025-05-16 | 11.6200 | 12.1400 | 11.6000 | 11.6000 | -10.769% | 36 | 4,318 | -34.914% |
| 2025-05-15 | 12.0000 | 13.0000 | 12.0000 | 13.0000 | +12.069% | 3 | 4,312 | -41.923% |
| 2025-05-14 | 11.6000 | 11.6000 | 11.4800 | 11.6000 | -7.200% | 6 | 4,309 | -34.914% |
| 2025-05-13 | 13.0500 | 13.0500 | 12.5000 | 12.5000 | -2.420% | 3 | 4,307 | -39.600% |
| 2025-05-12 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -27.463% | 1 | 4,306 | -41.062% |
| 2025-05-07 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -4.541% | 1 | 4,306 | -57.248% |
| 2025-05-06 | 16.8500 | 18.5000 | 16.8500 | 18.5000 | +37.037% | 3 | 4,305 | -59.189% |
| 2025-05-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +8.434% | 2 | 4,304 | -44.074% |
| 2025-05-01 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -15.878% | 1 | 4,305 | -39.357% |
| 2025-04-29 | 14.8000 | 14.8000 | 14.6500 | 14.8000 | -8.923% | 11 | 4,304 | -48.986% |
| 2025-04-28 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +1.563% | 1 | 4,315 | -53.538% |
| 2025-04-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +23.077% | 1 | 4,315 | -52.812% |
| 2025-04-23 | 14.9000 | 16.1100 | 13.0000 | 13.0000 | -29.730% | 38 | 4,316 | -41.923% |
| 2025-04-22 | 19.5000 | 20.1500 | 18.3000 | 18.5000 | -2.632% | 15 | 4,341 | -59.189% |
| 2025-04-21 | 19.4000 | 19.4000 | 19.0000 | 19.0000 | +17.284% | 3 | 4,332 | -60.263% |
| 2025-04-17 | 15.0000 | 16.2000 | 14.2500 | 16.2000 | +3.514% | 23 | 4,313 | -53.395% |
| 2025-04-16 | 16.4500 | 16.4500 | 15.6500 | 15.6500 | +20.385% | 9 | 4,313 | -51.757% |
| 2025-04-15 | 12.8400 | 13.0200 | 12.8400 | 13.0000 | +1.404% | 3 | 4,321 | -41.923% |
| 2025-04-14 | 12.6000 | 12.9500 | 12.6000 | 12.8200 | -6.899% | 3 | 4,322 | -41.108% |
| 2025-04-11 | 13.0500 | 13.8500 | 13.0500 | 13.7700 | +16.203% | 10 | 4,320 | -45.171% |
| 2025-04-10 | 10.0500 | 11.8500 | 10.0500 | 11.8500 | +32.402% | 4,006 | 4,317 | -36.287% |
| 2025-04-09 | 9.2000 | 9.3000 | 8.9400 | 8.9500 | +15.484% | 39 | 2,337 | -15.642% |
| 2025-04-08 | 8.5500 | 8.5500 | 7.7500 | 7.7500 | +13.971% | 2 | 2,351 | -2.581% |
| 2025-04-07 | 7.8800 | 7.8800 | 6.4000 | 6.8000 | -14.894% | 124 | 2,350 | +11.029% |
| 2025-04-04 | 8.2000 | 8.2000 | 7.7500 | 7.9900 | -13.152% | 28 | 2,345 | -5.507% |
| 2025-04-01 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.546% | 2 | 2,344 | -17.935% |
| 2025-03-31 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 10 | 2,346 | -17.486% |