GLD270115C00375000
GLD Jan 15 2027 375.00 Call
optionOPRA
EODNov 3, 2026
9.00USD-8.629%(-0.85)56Vol9,552OI
GLD270115C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 9.9700 | 9.9700 | 9.0000 | 9.0000 | -8.629% | 56 | 9,549 | 0.000% |
| 2026-11-02 | 9.6800 | 10.6100 | 9.6500 | 9.8500 | +20.122% | 129 | 9,507 | -8.629% |
| 2026-10-30 | 10.2200 | 10.3000 | 8.0900 | 8.2000 | -33.061% | 667 | 9,403 | +9.756% |
| 2026-10-29 | 13.1000 | 13.2000 | 11.9500 | 12.2500 | -18.874% | 556 | 9,233 | -26.531% |
| 2026-10-28 | 13.9000 | 15.1000 | 13.1500 | 15.1000 | +3.780% | 209 | 9,185 | -40.397% |
| 2026-10-27 | 12.8200 | 14.9500 | 12.8200 | 14.5500 | +15.936% | 577 | 9,159 | -38.144% |
| 2026-10-26 | 12.2200 | 13.3500 | 12.0000 | 12.5500 | 0.000% | 89 | 9,147 | -28.287% |
| 2026-10-23 | 13.4500 | 13.4500 | 11.9500 | 12.5500 | -9.124% | 146 | 9,159 | -28.287% |
| 2026-10-22 | 15.5800 | 15.5800 | 13.6600 | 13.8100 | -25.351% | 298 | 9,096 | -34.830% |
| 2026-10-21 | 18.6000 | 18.8500 | 17.2500 | 18.5000 | +2.778% | 38 | 9,088 | -51.351% |
| 2026-10-20 | 18.3500 | 19.5600 | 17.9000 | 18.0000 | -9.137% | 25 | 9,093 | -50.000% |
| 2026-10-19 | 21.1000 | 21.1000 | 19.7000 | 19.8100 | -8.499% | 19 | 9,097 | -54.568% |
| 2026-10-16 | 22.7000 | 22.7500 | 21.3100 | 21.6500 | -2.169% | 8 | 9,100 | -58.430% |
| 2026-10-15 | 20.8000 | 22.1300 | 20.7500 | 22.1300 | +21.061% | 33 | 9,118 | -59.331% |
| 2026-10-14 | 17.5900 | 18.4000 | 16.7500 | 18.2800 | -15.722% | 159 | 9,105 | -50.766% |
| 2026-10-13 | 22.6400 | 22.6400 | 20.7500 | 21.6900 | -3.600% | 6 | 9,104 | -58.506% |
| 2026-10-12 | 22.5300 | 22.5300 | 22.2000 | 22.5000 | -7.635% | 8 | 9,101 | -60.000% |
| 2026-10-09 | 23.7500 | 24.4200 | 23.5900 | 24.3600 | +18.540% | 19 | 9,106 | -63.054% |
| 2026-10-08 | 20.4800 | 20.7500 | 19.4500 | 20.5500 | +5.928% | 46 | 9,103 | -56.204% |
| 2026-10-07 | 19.2700 | 20.5000 | 18.7900 | 19.4000 | -16.379% | 45 | 9,107 | -53.608% |
| 2026-10-06 | 22.8000 | 23.2000 | 21.9400 | 23.2000 | +6.912% | 20 | 9,113 | -61.207% |
| 2026-10-05 | 21.7500 | 22.2000 | 21.2200 | 21.7000 | -3.125% | 16 | 9,110 | -58.525% |
| 2026-10-02 | 24.9000 | 25.0500 | 21.5900 | 22.4000 | -8.571% | 27 | 9,121 | -59.821% |
| 2026-10-01 | 23.2800 | 24.5000 | 23.2800 | 24.5000 | +4.122% | 6 | 9,120 | -63.265% |
| 2026-09-30 | 25.1000 | 25.1000 | 23.5300 | 23.5300 | -4.929% | 69 | 9,073 | -61.751% |
| 2026-09-29 | 23.5600 | 24.7900 | 23.4000 | 24.7500 | +11.486% | 21 | 9,075 | -63.636% |
| 2026-09-28 | 23.3500 | 24.2700 | 21.9500 | 22.2000 | -27.213% | 89 | 9,058 | -59.459% |
| 2026-09-25 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -2.118% | 1 | 9,058 | -70.492% |
| 2026-09-24 | 30.0000 | 31.1600 | 29.5500 | 31.1600 | -3.768% | 15 | 9,058 | -71.117% |
| 2026-09-23 | 32.3800 | 32.3800 | 32.3800 | 32.3800 | -10.056% | 1 | 9,059 | -72.205% |
| 2026-09-22 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -4.762% | 1 | 9,060 | -75.000% |
| 2026-09-21 | 35.9100 | 37.8000 | 35.9100 | 37.8000 | -6.087% | 7 | 9,063 | -76.190% |
| 2026-09-18 | 38.6700 | 41.0700 | 38.6700 | 40.2500 | +4.275% | 16 | 9,063 | -77.640% |
| 2026-09-17 | 40.3000 | 40.3000 | 38.6000 | 38.6000 | +18.405% | 29 | 9,056 | -76.684% |
| 2026-09-16 | 39.3300 | 39.3300 | 32.2100 | 32.6000 | -7.123% | 21 | 9,053 | -72.393% |
| 2026-09-14 | 34.3000 | 35.1000 | 33.9600 | 35.1000 | -10.345% | 8 | 9,054 | -74.359% |
| 2026-09-11 | 40.5400 | 40.5400 | 39.1500 | 39.1500 | +2.891% | 4 | 9,055 | -77.011% |
| 2026-09-10 | 40.0500 | 40.0500 | 38.0000 | 38.0500 | -12.023% | 8 | 9,058 | -76.347% |
| 2026-09-09 | 44.8000 | 44.8000 | 43.1500 | 43.2500 | +7.320% | 15 | 9,064 | -79.191% |
| 2026-09-08 | 43.2900 | 43.2900 | 40.3000 | 40.3000 | -12.865% | 2 | 9,063 | -77.667% |
| 2026-09-04 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -7.407% | 11 | 9,070 | -80.541% |
| 2026-09-03 | 48.8500 | 50.0500 | 48.8500 | 49.9500 | +16.733% | 14 | 9,076 | -81.982% |
| 2026-09-02 | 41.4500 | 42.7900 | 41.4500 | 42.7900 | +9.381% | 8 | 9,071 | -78.967% |
| 2026-09-01 | 40.3000 | 40.8400 | 39.0500 | 39.1200 | -14.771% | 24 | 9,074 | -76.994% |
| 2026-08-31 | 47.0000 | 47.0000 | 45.9000 | 45.9000 | -6.517% | 15 | 9,075 | -80.392% |
| 2026-08-28 | 60.0700 | 60.0700 | 49.1000 | 49.1000 | -19.044% | 33 | 9,077 | -81.670% |
| 2026-08-27 | 58.2000 | 60.9500 | 57.5500 | 60.6500 | +1.506% | 34 | 9,079 | -85.161% |
| 2026-08-26 | 60.0000 | 60.2200 | 59.4500 | 59.7500 | -7.793% | 33 | 9,093 | -84.937% |
| 2026-08-25 | 60.6400 | 64.8000 | 60.6400 | 64.8000 | +0.232% | 17 | 9,096 | -86.111% |
| 2026-08-24 | 65.9500 | 66.7500 | 62.9500 | 64.6500 | +4.090% | 48 | 9,101 | -86.079% |
| 2026-08-21 | 58.8400 | 62.5200 | 58.4600 | 62.1100 | +15.812% | 58 | 9,094 | -85.510% |
| 2026-08-20 | 50.1100 | 55.4000 | 50.1000 | 53.6300 | +1.476% | 16 | 9,088 | -83.218% |
| 2026-08-19 | 48.2000 | 52.9200 | 48.2000 | 52.8500 | +27.196% | 14 | 9,089 | -82.971% |
| 2026-08-18 | 42.0500 | 42.2200 | 41.4000 | 41.5500 | -9.772% | 8 | 9,088 | -78.339% |
| 2026-08-17 | 45.3000 | 46.8500 | 45.0500 | 46.0500 | +6.597% | 49 | 9,088 | -80.456% |
| 2026-08-14 | 44.0000 | 44.0000 | 43.2000 | 43.2000 | +4.727% | 23 | 9,088 | -79.167% |
| 2026-08-13 | 43.4000 | 43.9800 | 41.2500 | 41.2500 | -11.290% | 47 | 9,087 | -78.182% |
| 2026-08-12 | 48.0800 | 48.0800 | 45.9900 | 46.5000 | +7.143% | 15 | 9,084 | -80.645% |
| 2026-08-11 | 45.6000 | 45.6000 | 43.3000 | 43.4000 | -4.866% | 37 | 9,089 | -79.263% |
| 2026-08-10 | 41.0200 | 46.0000 | 40.4800 | 45.6200 | +9.795% | 16 | 9,089 | -80.272% |
| 2026-08-07 | 40.3000 | 43.0200 | 40.3000 | 41.5500 | +18.040% | 377 | 9,403 | -78.339% |
| 2026-08-06 | 36.8500 | 36.8500 | 34.0000 | 35.2000 | -0.845% | 49 | 9,407 | -74.432% |
| 2026-08-05 | 29.7000 | 36.5800 | 29.7000 | 35.5000 | +42.456% | 189 | 9,427 | -74.648% |
| 2026-08-04 | 24.8000 | 25.6000 | 24.6500 | 24.9200 | +4.926% | 139 | 9,426 | -63.884% |
| 2026-08-03 | 22.9700 | 23.7500 | 22.7000 | 23.7500 | -0.084% | 18 | 9,429 | -62.105% |
| 2026-07-31 | 23.1000 | 24.2000 | 22.9800 | 23.7700 | -13.908% | 54 | 9,427 | -62.137% |
| 2026-07-30 | 26.7000 | 27.7100 | 26.5000 | 27.6100 | +9.563% | 38 | 9,437 | -67.403% |
| 2026-07-29 | 22.5800 | 27.2500 | 22.2900 | 25.2000 | +7.692% | 30 | 9,436 | -64.286% |
| 2026-07-28 | 23.4400 | 23.9500 | 23.1000 | 23.4000 | -12.425% | 31 | 9,438 | -61.538% |
| 2026-07-27 | 27.1500 | 27.1500 | 26.2100 | 26.7200 | +3.969% | 18 | 9,443 | -66.317% |
| 2026-07-24 | 25.7000 | 26.8500 | 25.5000 | 25.7000 | -0.388% | 39 | 9,442 | -64.981% |
| 2026-07-23 | 26.4800 | 26.4800 | 25.3400 | 25.8000 | -14.513% | 87 | 9,391 | -65.116% |
| 2026-07-22 | 30.1500 | 32.2500 | 29.8500 | 30.1800 | +8.522% | 1,396 | 8,646 | -70.179% |
| 2026-07-21 | 26.5000 | 27.8100 | 26.4000 | 27.8100 | +14.444% | 109 | 8,594 | -67.638% |
| 2026-07-20 | 24.5000 | 24.9100 | 24.3000 | 24.3000 | -3.762% | 246 | 8,430 | -62.963% |
| 2026-07-17 | 23.1000 | 25.4000 | 23.1000 | 25.2500 | +6.092% | 42 | 8,429 | -64.356% |
| 2026-07-16 | 23.7900 | 24.1500 | 23.1500 | 23.8000 | -14.141% | 23 | 8,416 | -62.185% |
| 2026-07-15 | 27.2400 | 27.9500 | 26.1700 | 27.7200 | +1.316% | 76 | 8,408 | -67.532% |
| 2026-07-14 | 28.8000 | 29.2700 | 27.3000 | 27.3600 | +7.463% | 14 | 8,405 | -67.105% |
| 2026-07-13 | 27.2300 | 27.2300 | 24.0200 | 25.4600 | -13.254% | 51 | 8,405 | -64.650% |
| 2026-07-10 | 29.3500 | 29.5000 | 29.3500 | 29.3500 | -5.536% | 11 | 8,411 | -69.336% |
| 2026-07-09 | 31.4000 | 31.4000 | 31.0700 | 31.0700 | +3.567% | 11 | 8,410 | -71.033% |
| 2026-07-08 | 29.2500 | 30.2000 | 27.4000 | 30.0000 | -2.376% | 244 | 8,505 | -70.000% |
| 2026-07-07 | 33.6500 | 33.6500 | 30.5000 | 30.7300 | -8.813% | 20 | 8,505 | -70.713% |
| 2026-07-06 | 32.5100 | 33.7000 | 32.0000 | 33.7000 | +6.477% | 12 | 8,501 | -73.294% |
| 2026-07-02 | 30.7400 | 32.2500 | 30.7400 | 31.6500 | +15.511% | 75 | 8,499 | -71.564% |
| 2026-07-01 | 30.6500 | 31.6400 | 27.4000 | 27.4000 | +1.481% | 42 | 8,494 | -67.153% |
| 2026-06-30 | 27.6500 | 27.6500 | 27.0000 | 27.0000 | +0.859% | 6 | 8,495 | -66.667% |
| 2026-06-29 | 27.0000 | 27.1700 | 26.3500 | 26.7700 | -10.558% | 31 | 8,494 | -66.380% |
| 2026-06-26 | 29.8500 | 31.2500 | 29.5500 | 29.9300 | +5.239% | 28 | 8,495 | -69.930% |
| 2026-06-25 | 27.4200 | 29.2500 | 27.4100 | 28.4400 | +8.550% | 1,874 | 8,218 | -68.354% |
| 2026-06-24 | 25.8500 | 28.9000 | 25.8500 | 26.2000 | -19.583% | 85 | 8,273 | -65.649% |
| 2026-06-23 | 32.9500 | 33.5300 | 32.5800 | 32.5800 | -9.626% | 8 | 8,272 | -72.376% |
| 2026-06-22 | 37.8000 | 37.8800 | 36.0500 | 36.0500 | -6.364% | 31 | 8,272 | -75.035% |
| 2026-06-18 | 42.0500 | 42.0500 | 38.5000 | 38.5000 | -3.870% | 4 | 8,271 | -76.623% |
| 2026-06-17 | 46.2000 | 48.1200 | 40.0500 | 40.0500 | -12.478% | 14 | 8,268 | -77.528% |
| 2026-06-16 | 45.4600 | 46.6700 | 45.4600 | 45.7600 | -0.952% | 8 | 8,273 | -80.332% |
| 2026-06-15 | 47.3500 | 48.3500 | 46.0000 | 46.2000 | +18.888% | 40 | 8,274 | -80.519% |
| 2026-06-12 | 37.7500 | 40.0000 | 37.7500 | 38.8600 | -1.943% | 6 | 8,274 | -76.840% |
| 2026-06-11 | 31.9000 | 39.6300 | 31.2000 | 39.6300 | +19.009% | 106 | 8,269 | -77.290% |
| 2026-06-10 | 36.2000 | 37.7500 | 33.0000 | 33.3000 | -21.015% | 43 | 8,271 | -72.973% |
| 2026-06-09 | 48.0000 | 48.0000 | 42.1600 | 42.1600 | -10.202% | 16 | 8,268 | -78.653% |
| 2026-06-08 | 46.4500 | 48.0000 | 46.4500 | 46.9500 | +0.213% | 15 | 8,268 | -80.831% |
| 2026-06-05 | 51.2500 | 51.2500 | 46.8500 | 46.8500 | -15.737% | 58 | 8,283 | -80.790% |
| 2026-06-03 | 55.8000 | 56.1500 | 55.0000 | 55.6000 | -6.555% | 13 | 8,285 | -83.813% |
| 2026-06-02 | 59.2400 | 59.5300 | 59.2400 | 59.5000 | -4.233% | 5 | 8,284 | -84.874% |
| 2026-05-29 | 62.5000 | 62.5000 | 62.1300 | 62.1300 | +5.305% | 4 | 8,284 | -85.514% |
| 2026-05-28 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +5.925% | 1 | 8,285 | -84.746% |
| 2026-05-27 | 55.7500 | 55.7500 | 55.1500 | 55.7000 | -6.229% | 25 | 8,293 | -83.842% |
| 2026-05-26 | 60.1000 | 60.1000 | 59.4000 | 59.4000 | -5.714% | 2 | 8,292 | -84.848% |
| 2026-05-21 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +1.662% | 3 | 8,292 | -85.714% |
| 2026-05-19 | 59.7500 | 61.9700 | 59.7500 | 61.9700 | -3.474% | 5 | 8,293 | -85.477% |
| 2026-05-18 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | -14.571% | 1 | 8,294 | -85.981% |
| 2026-05-14 | 75.5800 | 75.5800 | 75.0700 | 75.1500 | -3.530% | 3 | 8,293 | -88.024% |
| 2026-05-12 | 78.3000 | 78.3000 | 77.8500 | 77.9000 | -1.517% | 10 | 8,299 | -88.447% |
| 2026-05-11 | 79.1700 | 79.1700 | 79.1000 | 79.1000 | +1.789% | 60 | 8,299 | -88.622% |
| 2026-05-07 | 78.0000 | 78.0000 | 77.7100 | 77.7100 | +0.843% | 3 | 8,299 | -88.418% |
| 2026-05-06 | 77.0000 | 77.2100 | 75.4300 | 77.0600 | +15.984% | 603 | 8,648 | -88.321% |
| 2026-05-05 | 67.0700 | 67.0700 | 66.4400 | 66.4400 | +2.294% | 6 | 8,268 | -86.454% |
| 2026-05-04 | 66.9000 | 66.9000 | 64.9500 | 64.9500 | -8.714% | 5 | 8,268 | -86.143% |
| 2026-05-01 | 72.0500 | 72.0500 | 71.1500 | 71.1500 | -0.420% | 11 | 8,278 | -87.351% |
| 2026-04-30 | 71.6400 | 71.6400 | 71.4500 | 71.4500 | +5.930% | 21 | 8,278 | -87.404% |
| 2026-04-29 | 64.3000 | 67.4500 | 64.3000 | 67.4500 | -0.780% | 4 | 8,278 | -86.657% |
| 2026-04-28 | 67.9600 | 68.1200 | 67.0600 | 67.9800 | -10.787% | 6 | 8,278 | -86.761% |
| 2026-04-27 | 76.9100 | 76.9100 | 76.2000 | 76.2000 | -4.271% | 35 | 8,276 | -88.189% |
| 2026-04-24 | 79.6000 | 79.6000 | 79.6000 | 79.6000 | +1.531% | 8 | 8,281 | -88.693% |
| 2026-04-21 | 86.5000 | 86.5000 | 78.4000 | 78.4000 | -16.096% | 13 | 8,288 | -88.520% |
| 2026-04-17 | 93.4400 | 93.4400 | 93.4400 | 93.4400 | +6.789% | 1 | 8,288 | -90.368% |
| 2026-04-16 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | -1.851% | 10 | 8,288 | -89.714% |
| 2026-04-15 | 92.0500 | 92.0500 | 89.1500 | 89.1500 | +0.169% | 10 | 8,288 | -89.905% |
| 2026-04-14 | 88.5000 | 89.0000 | 88.5000 | 89.0000 | +0.588% | 2 | 8,293 | -89.888% |
| 2026-04-10 | 88.9300 | 88.9300 | 88.4800 | 88.4800 | -0.584% | 6 | 8,293 | -89.828% |
| 2026-04-09 | 89.4500 | 90.0000 | 89.0000 | 89.0000 | +2.064% | 13 | 8,287 | -89.888% |
| 2026-04-08 | 89.1900 | 89.1900 | 87.2000 | 87.2000 | +1.988% | 16 | 8,298 | -89.679% |
| 2026-04-07 | 82.0000 | 85.5000 | 82.0000 | 85.5000 | +1.436% | 5 | 8,286 | -89.474% |
| 2026-04-02 | 84.2900 | 84.2900 | 84.2900 | 84.2900 | -8.131% | 1 | 8,286 | -89.323% |
| 2026-04-01 | 88.5000 | 91.7500 | 88.5000 | 91.7500 | +11.442% | 3 | 8,286 | -90.191% |
| 2026-03-31 | 77.8000 | 82.3300 | 77.8000 | 82.3300 | +6.992% | 3 | 8,286 | -89.068% |
| 2026-03-27 | 68.0700 | 76.9500 | 67.8200 | 76.9500 | +18.934% | 5 | 8,285 | -88.304% |
| 2026-03-26 | 64.6500 | 64.7000 | 64.6500 | 64.7000 | -13.387% | 12 | 8,287 | -86.090% |
| 2026-03-25 | 74.9500 | 74.9500 | 74.7000 | 74.7000 | +21.424% | 6 | 8,303 | -87.952% |
| 2026-03-24 | 61.4500 | 61.5200 | 60.3500 | 61.5200 | -5.861% | 10 | 8,302 | -85.371% |
| 2026-03-23 | 63.4500 | 70.6200 | 62.4700 | 65.3500 | -10.172% | 115 | 8,301 | -86.228% |
| 2026-03-20 | 77.3000 | 77.3000 | 72.7500 | 72.7500 | -7.911% | 2 | 8,408 | -87.629% |
| 2026-03-19 | 77.8500 | 79.0000 | 73.9300 | 79.0000 | -15.598% | 47 | 8,410 | -88.608% |
| 2026-03-18 | 93.6000 | 93.6000 | 93.6000 | 93.6000 | -11.964% | 3 | 8,388 | -90.385% |
| 2026-03-17 | 106.3200 | 106.3200 | 106.3200 | 106.3200 | +0.682% | 10 | 8,388 | -91.535% |
| 2026-03-16 | 105.0000 | 105.6000 | 105.0000 | 105.6000 | -2.313% | 85 | 8,388 | -91.477% |
| 2026-03-13 | 108.1000 | 108.1000 | 108.1000 | 108.1000 | -4.336% | 3 | 8,389 | -91.674% |
| 2026-03-12 | 118.2500 | 118.6700 | 113.0000 | 113.0000 | -6.092% | 10 | 8,389 | -92.035% |
| 2026-03-11 | 120.3300 | 120.3300 | 120.3300 | 120.3300 | -3.928% | 1 | 8,394 | -92.521% |
| 2026-03-10 | 123.3500 | 126.0400 | 123.3500 | 125.2500 | +6.768% | 4 | 8,395 | -92.814% |
| 2026-03-09 | 116.9100 | 117.3100 | 116.9100 | 117.3100 | -2.307% | 11 | 8,395 | -92.328% |
| 2026-03-06 | 118.0000 | 120.0800 | 118.0000 | 120.0800 | +4.191% | 12 | 8,404 | -92.505% |
| 2026-03-05 | 115.2500 | 115.2500 | 115.2500 | 115.2500 | -2.866% | 1 | 8,414 | -92.191% |
| 2026-03-04 | 118.6500 | 118.6500 | 118.6500 | 118.6500 | +0.979% | 1 | 8,414 | -92.415% |
| 2026-03-03 | 114.7000 | 117.5000 | 108.2200 | 117.5000 | -12.110% | 58 | 8,413 | -92.340% |
| 2026-03-02 | 135.0000 | 136.7000 | 133.6900 | 133.6900 | +6.526% | 3 | 8,358 | -93.268% |
| 2026-02-27 | 124.7000 | 125.5000 | 124.7000 | 125.5000 | +2.827% | 2 | 8,357 | -92.829% |
| 2026-02-26 | 121.4500 | 122.1500 | 120.5000 | 122.0500 | +1.035% | 34 | 8,357 | -92.626% |
| 2026-02-24 | 121.1700 | 121.1700 | 120.8000 | 120.8000 | -3.050% | 2 | 8,340 | -92.550% |
| 2026-02-23 | 124.6000 | 124.6000 | 124.6000 | 124.6000 | +11.699% | 5 | 8,340 | -92.777% |
| 2026-02-20 | 111.5000 | 111.5500 | 110.5700 | 111.5500 | +6.543% | 4 | 8,340 | -91.932% |
| 2026-02-19 | 104.7000 | 104.7000 | 104.7000 | 104.7000 | +12.581% | 1 | 8,341 | -91.404% |
| 2026-02-17 | 95.5700 | 95.5700 | 93.0000 | 93.0000 | -13.585% | 6 | 8,342 | -90.323% |
| 2026-02-13 | 107.6200 | 107.6200 | 107.6200 | 107.6200 | +8.466% | 1 | 8,339 | -91.637% |
| 2026-02-12 | 109.7000 | 109.7000 | 98.8000 | 99.2200 | -11.252% | 4 | 8,339 | -90.929% |
| 2026-02-10 | 111.8000 | 111.8000 | 111.8000 | 111.8000 | +1.452% | 1 | 8,337 | -91.950% |
| 2026-02-09 | 111.3000 | 111.3000 | 110.2000 | 110.2000 | +7.063% | 12 | 8,337 | -91.833% |
| 2026-02-06 | 101.1000 | 103.7500 | 101.1000 | 102.9300 | +10.487% | 45 | 8,327 | -91.256% |
| 2026-02-05 | 93.5000 | 93.5000 | 91.8000 | 93.1600 | -9.386% | 24 | 8,285 | -90.339% |
| 2026-02-04 | 102.8100 | 102.8100 | 102.8100 | 102.8100 | -1.097% | 1 | 8,267 | -91.246% |
| 2026-02-03 | 102.5000 | 104.0000 | 102.3300 | 103.9500 | +26.768% | 13 | 8,267 | -91.342% |
| 2026-02-02 | 92.4100 | 92.4100 | 82.0000 | 82.0000 | -17.172% | 56 | 8,268 | -89.024% |
| 2026-01-30 | 119.3000 | 119.3000 | 89.1000 | 99.0000 | -29.497% | 75 | 8,248 | -90.909% |
| 2026-01-29 | 151.8500 | 153.0000 | 120.0500 | 140.4200 | +4.557% | 22 | 8,278 | -93.591% |
| 2026-01-28 | 126.6100 | 134.3000 | 126.5800 | 134.3000 | +19.911% | 61 | 8,272 | -93.299% |
| 2026-01-27 | 110.3100 | 112.0700 | 109.1000 | 112.0000 | +2.236% | 16 | 8,309 | -91.964% |
| 2026-01-26 | 109.5500 | 112.6000 | 107.1300 | 109.5500 | +6.184% | 96 | 8,319 | -91.785% |
| 2026-01-23 | 99.4200 | 103.1700 | 99.4200 | 103.1700 | +6.339% | 917 | 8,337 | -91.277% |
| 2026-01-22 | 90.8000 | 97.4500 | 90.3000 | 97.0200 | +14.817% | 25 | 8,333 | -90.724% |
| 2026-01-21 | 92.6800 | 94.0000 | 84.5000 | 84.5000 | 0.000% | 122 | 8,334 | -89.349% |
| 2026-01-20 | 81.7200 | 84.5000 | 81.7000 | 84.5000 | +18.430% | 21 | 8,305 | -89.349% |
| 2026-01-16 | 73.0000 | 73.3100 | 68.6800 | 71.3500 | -1.749% | 19 | 8,311 | -87.386% |
| 2026-01-15 | 71.8000 | 73.7500 | 71.8000 | 72.6200 | -4.031% | 61 | 8,311 | -87.607% |
| 2026-01-14 | 74.1100 | 75.7500 | 73.1800 | 75.6700 | +7.946% | 490 | 8,312 | -88.106% |
| 2026-01-13 | 74.1100 | 74.6900 | 70.1000 | 70.1000 | -2.095% | 26 | 8,466 | -87.161% |
| 2026-01-12 | 72.4500 | 74.7600 | 71.6000 | 71.6000 | +8.914% | 105 | 8,462 | -87.430% |
| 2026-01-09 | 65.8000 | 65.9500 | 65.7400 | 65.7400 | +2.399% | 34 | 8,477 | -86.310% |
| 2026-01-08 | 60.8000 | 64.2000 | 60.6000 | 64.2000 | +1.358% | 12 | 8,482 | -85.981% |
| 2026-01-07 | 62.5000 | 64.0000 | 61.7200 | 63.3400 | -4.320% | 8 | 8,480 | -85.791% |
| 2026-01-06 | 64.6000 | 66.2000 | 64.5000 | 66.2000 | +6.774% | 14 | 8,483 | -86.405% |
| 2026-01-05 | 57.8000 | 62.5700 | 57.8000 | 62.0000 | +14.497% | 164 | 8,485 | -85.484% |
| 2026-01-02 | 55.8500 | 55.8500 | 53.1200 | 54.1500 | +0.782% | 17 | 8,633 | -83.380% |
| 2025-12-31 | 55.6500 | 55.6500 | 53.7300 | 53.7300 | -6.848% | 10 | 8,626 | -83.250% |
| 2025-12-30 | 57.1700 | 57.6800 | 57.1700 | 57.6800 | +5.699% | 4 | 8,626 | -84.397% |
| 2025-12-29 | 56.3000 | 57.0000 | 52.2000 | 54.5700 | -19.691% | 254 | 8,626 | -83.507% |
| 2025-12-26 | 68.0000 | 69.9300 | 67.9500 | 67.9500 | +7.008% | 20 | 8,628 | -86.755% |
| 2025-12-24 | 64.3500 | 64.3500 | 61.9500 | 63.5000 | -2.682% | 25 | 8,636 | -85.827% |
| 2025-12-23 | 61.4300 | 65.5000 | 61.4300 | 65.2500 | +6.184% | 131 | 8,636 | -86.207% |
| 2025-12-22 | 59.8000 | 61.7800 | 59.8000 | 61.4500 | +13.063% | 32 | 8,654 | -85.354% |
| 2025-12-19 | 54.4000 | 54.5000 | 54.2500 | 54.3500 | -3.292% | 102 | 8,650 | -83.441% |
| 2025-12-18 | 52.1400 | 56.2000 | 52.1400 | 56.2000 | +3.652% | 5 | 8,650 | -83.986% |
| 2025-12-17 | 54.1000 | 54.2500 | 53.5000 | 54.2200 | +4.672% | 21 | 8,650 | -83.401% |
| 2025-12-16 | 53.1000 | 53.1000 | 51.8000 | 51.8000 | -0.019% | 2 | 8,647 | -82.625% |
| 2025-12-15 | 52.1800 | 53.2000 | 51.1900 | 51.8100 | +0.077% | 24 | 8,648 | -82.629% |
| 2025-12-12 | 53.8000 | 55.2500 | 49.3000 | 51.7700 | +5.010% | 23 | 8,635 | -82.615% |
| 2025-12-11 | 47.3000 | 50.6500 | 47.2000 | 49.3000 | +6.022% | 67 | 8,621 | -81.744% |
| 2025-12-10 | 44.7000 | 46.5000 | 44.0000 | 46.5000 | +2.762% | 11 | 8,643 | -80.645% |
| 2025-12-09 | 44.1000 | 45.2500 | 44.1000 | 45.2500 | +2.841% | 28 | 8,645 | -80.110% |
| 2025-12-08 | 44.0000 | 44.4500 | 44.0000 | 44.0000 | -3.297% | 3 | 8,653 | -79.545% |
| 2025-12-05 | 47.5000 | 47.5000 | 45.2000 | 45.5000 | +0.397% | 34 | 8,653 | -80.220% |
| 2025-12-04 | 45.9000 | 46.0000 | 45.3200 | 45.3200 | +3.518% | 19 | 8,633 | -80.141% |
| 2025-12-03 | 46.6300 | 46.7500 | 43.7800 | 43.7800 | -2.711% | 20 | 8,651 | -79.443% |
| 2025-12-02 | 47.5600 | 47.5600 | 44.8300 | 45.0000 | -8.257% | 13 | 8,669 | -80.000% |
| 2025-12-01 | 49.2200 | 49.2200 | 47.7400 | 49.0500 | +3.481% | 13 | 8,672 | -81.651% |
| 2025-11-28 | 45.7300 | 47.4000 | 45.7300 | 47.4000 | +7.119% | 17 | 8,676 | -81.013% |
| 2025-11-26 | 43.7000 | 44.4500 | 43.4500 | 44.2500 | +5.107% | 44 | 8,705 | -79.661% |
| 2025-11-25 | 42.0000 | 43.4000 | 40.8500 | 42.1000 | -1.405% | 53 | 8,705 | -78.622% |
| 2025-11-24 | 40.0200 | 42.7000 | 40.0000 | 42.7000 | +9.487% | 36 | 8,704 | -78.923% |
| 2025-11-21 | 42.6500 | 42.6500 | 38.9500 | 39.0000 | -1.191% | 27 | 8,705 | -76.923% |
| 2025-11-20 | 39.8400 | 41.2500 | 37.2000 | 39.4700 | -2.205% | 655 | 8,702 | -77.198% |
| 2025-11-19 | 42.0500 | 43.5700 | 40.0500 | 40.3600 | -1.030% | 94 | 8,698 | -77.701% |
| 2025-11-18 | 40.0100 | 40.7800 | 39.0000 | 40.7800 | +8.515% | 40 | 8,701 | -77.930% |
| 2025-11-17 | 40.3500 | 40.7300 | 37.0000 | 37.5800 | -10.203% | 100 | 8,687 | -76.051% |
| 2025-11-14 | 44.5500 | 44.5500 | 38.2000 | 41.8500 | -5.530% | 220 | 8,709 | -78.495% |
| 2025-11-13 | 49.0000 | 49.5000 | 44.3000 | 44.3000 | -9.923% | 28 | 8,691 | -79.684% |
| 2025-11-12 | 42.8000 | 49.2000 | 42.8000 | 49.1800 | +14.452% | 50 | 8,698 | -81.700% |
| 2025-11-11 | 43.6000 | 43.8000 | 42.0000 | 42.9700 | +0.609% | 153 | 8,699 | -79.055% |
| 2025-11-10 | 44.7500 | 44.7500 | 36.8500 | 42.7100 | +34.097% | 242 | 8,783 | -78.928% |
| 2025-11-07 | 34.3500 | 34.6500 | 31.8500 | 31.8500 | -8.345% | 5 | 8,726 | -71.743% |
| 2025-11-06 | 34.6000 | 34.7500 | 33.9500 | 34.7500 | +0.318% | 36 | 8,726 | -74.101% |
| 2025-11-05 | 34.2200 | 34.6400 | 34.0700 | 34.6400 | +4.180% | 10 | 8,730 | -74.018% |
| 2025-11-04 | 33.5000 | 33.5000 | 32.7900 | 33.2500 | -7.946% | 5 | 8,732 | -72.932% |
| 2025-11-03 | 37.0700 | 38.0000 | 35.7200 | 36.1200 | -0.221% | 12 | 8,728 | -75.083% |
| 2025-10-31 | 37.5200 | 37.9000 | 34.8500 | 36.2000 | -1.093% | 12 | 8,728 | -75.138% |
| 2025-10-30 | 35.8000 | 36.6000 | 35.8000 | 36.6000 | +7.647% | 14 | 8,730 | -75.410% |
| 2025-10-29 | 36.6000 | 36.6000 | 34.0000 | 34.0000 | +0.147% | 44 | 8,738 | -73.529% |
| 2025-10-28 | 31.3000 | 34.1400 | 31.2000 | 33.9500 | -2.806% | 53 | 8,727 | -73.490% |
| 2025-10-27 | 38.4000 | 38.4000 | 34.4000 | 34.9300 | -17.129% | 93 | 8,764 | -74.234% |
| 2025-10-24 | 42.5000 | 42.8000 | 42.0000 | 42.1500 | -2.880% | 23 | 8,764 | -78.648% |
| 2025-10-23 | 44.4300 | 45.5000 | 43.4000 | 43.4000 | -2.032% | 24 | 8,764 | -79.263% |
| 2025-10-22 | 35.5500 | 44.3000 | 35.5500 | 44.3000 | +1.839% | 334 | 8,949 | -79.684% |
| 2025-10-21 | 43.6500 | 48.5000 | 41.6000 | 43.5000 | -24.636% | 1,308 | 9,014 | -79.310% |
| 2025-10-20 | 53.6400 | 59.5000 | 53.6400 | 57.7200 | +21.516% | 64 | 8,689 | -84.407% |
| 2025-10-17 | 54.5000 | 54.5000 | 46.5000 | 47.5000 | -14.198% | 74 | 8,741 | -81.053% |
| 2025-10-16 | 50.1000 | 55.3600 | 49.4500 | 55.3600 | +15.333% | 49 | 8,742 | -83.743% |
| 2025-10-15 | 42.6500 | 48.0000 | 42.6500 | 48.0000 | +9.840% | 72 | 8,746 | -81.250% |
| 2025-10-14 | 40.4300 | 44.0000 | 40.4300 | 43.7000 | +7.503% | 136 | 8,774 | -79.405% |
| 2025-10-13 | 38.7100 | 41.2500 | 38.7100 | 40.6500 | +16.143% | 96 | 8,696 | -77.860% |
| 2025-10-10 | 35.4500 | 36.8000 | 33.6000 | 35.0000 | +4.979% | 57 | 8,682 | -74.286% |
| 2025-10-09 | 37.1500 | 37.1500 | 31.7800 | 33.3400 | -11.212% | 82 | 8,681 | -73.005% |
| 2025-10-08 | 35.4700 | 37.5500 | 35.4600 | 37.5500 | +13.788% | 1,071 | 8,671 | -76.032% |
| 2025-10-07 | 32.0700 | 33.2400 | 31.7300 | 33.0000 | +6.452% | 675 | 7,742 | -72.727% |
| 2025-10-06 | 28.5000 | 31.0000 | 28.5000 | 31.0000 | +15.199% | 27 | 7,742 | -70.968% |
| 2025-10-03 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | +8.290% | 1 | 7,763 | -66.555% |
| 2025-10-02 | 27.2500 | 27.2500 | 24.8500 | 24.8500 | -8.974% | 6 | 7,762 | -63.783% |
| 2025-10-01 | 27.4600 | 27.9700 | 26.7500 | 27.3000 | -0.727% | 28 | 7,762 | -67.033% |
| 2025-09-30 | 26.5900 | 27.5000 | 26.2100 | 27.5000 | +7.801% | 7 | 7,752 | -67.273% |
| 2025-09-29 | 25.7000 | 26.8000 | 25.5100 | 25.5100 | +10.817% | 100 | 7,754 | -64.720% |
| 2025-09-26 | 24.4000 | 24.4000 | 23.0200 | 23.0200 | +5.839% | 4 | 7,708 | -60.904% |
| 2025-09-25 | 21.1500 | 22.4500 | 21.1500 | 21.7500 | +7.407% | 3 | 7,707 | -58.621% |
| 2025-09-24 | 21.9100 | 21.9500 | 20.2500 | 20.2500 | -11.765% | 31 | 7,706 | -55.556% |
| 2025-09-23 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +5.614% | 5 | 7,728 | -60.784% |
| 2025-09-22 | 19.8500 | 22.1200 | 19.8500 | 21.7300 | +15.955% | 236 | 7,728 | -58.583% |
| 2025-09-19 | 17.9000 | 18.8200 | 17.6000 | 18.7400 | +8.324% | 32 | 7,496 | -51.974% |
| 2025-09-18 | 17.0000 | 17.3000 | 17.0000 | 17.3000 | -8.223% | 47 | 7,468 | -47.977% |
| 2025-09-17 | 18.9500 | 18.9500 | 18.8000 | 18.8500 | -3.085% | 17 | 7,421 | -52.255% |
| 2025-09-16 | 19.5000 | 19.5000 | 19.1900 | 19.4500 | +3.733% | 237 | 7,404 | -53.728% |
| 2025-09-15 | 18.0000 | 18.8000 | 18.0000 | 18.7500 | +9.329% | 709 | 7,172 | -52.000% |
| 2025-09-12 | 17.4600 | 17.4800 | 17.1500 | 17.1500 | +2.083% | 128 | 6,488 | -47.522% |
| 2025-09-11 | 16.9500 | 16.9500 | 16.5700 | 16.8000 | -3.337% | 83 | 6,377 | -46.429% |
| 2025-09-10 | 17.6500 | 17.6500 | 17.3800 | 17.3800 | -6.760% | 5 | 6,295 | -48.216% |
| 2025-09-09 | 18.9700 | 18.9700 | 18.6400 | 18.6400 | +5.609% | 2 | 6,294 | -51.717% |
| 2025-09-08 | 17.8500 | 18.2500 | 17.6500 | 17.6500 | +9.356% | 6 | 6,294 | -49.008% |
| 2025-09-05 | 16.4000 | 16.4000 | 16.0800 | 16.1400 | +8.322% | 121 | 6,298 | -44.238% |
| 2025-09-04 | 15.0000 | 15.0000 | 14.7600 | 14.9000 | -2.742% | 8 | 6,298 | -39.597% |
| 2025-09-02 | 14.2000 | 15.3200 | 14.2000 | 15.3200 | +27.667% | 759 | 6,297 | -41.253% |
| 2025-08-29 | 12.3500 | 12.3500 | 12.0000 | 12.0000 | +5.263% | 5 | 5,548 | -25.000% |
| 2025-08-28 | 11.6300 | 11.6300 | 11.4000 | 11.4000 | +9.615% | 8 | 5,548 | -21.053% |
| 2025-08-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.208% | 10 | 5,550 | -13.462% |
| 2025-08-22 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +5.053% | 1 | 5,550 | -9.820% |
| 2025-08-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -15.405% | 5 | 5,549 | -5.263% |
| 2025-08-08 | 11.2000 | 11.2300 | 11.0400 | 11.2300 | +4.660% | 5,004 | 5,549 | -19.858% |
| 2025-08-06 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -2.455% | 5 | 548 | -16.123% |
| 2025-07-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -18.519% | 10 | 548 | -18.182% |
| 2025-07-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.195% | 1 | 548 | -33.333% |
| 2025-07-22 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +14.372% | 1 | 548 | -31.870% |
| 2025-07-14 | 11.4900 | 11.5500 | 11.4900 | 11.5500 | -2.941% | 10 | 548 | -22.078% |
| 2025-07-11 | 11.8000 | 11.9000 | 11.8000 | 11.9000 | +17.822% | 10 | 543 | -24.370% |
| 2025-07-10 | 9.9000 | 10.5000 | 9.8800 | 10.1000 | +10.142% | 463 | 543 | -10.891% |
| 2025-07-09 | 10.0100 | 10.0100 | 9.1700 | 9.1700 | -18.125% | 12 | 185 | -1.854% |
| 2025-07-08 | 11.0300 | 11.3000 | 11.0300 | 11.2000 | +1.818% | 4 | 185 | -19.643% |
| 2025-06-27 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | -13.043% | 5 | 188 | -18.182% |
| 2025-06-26 | 12.5000 | 12.7500 | 12.5000 | 12.6500 | +1.200% | 9 | 185 | -28.854% |
| 2025-06-24 | 12.8100 | 12.8100 | 12.5000 | 12.5000 | -14.089% | 11 | 182 | -28.000% |
| 2025-06-18 | 14.6000 | 14.6800 | 14.4900 | 14.5500 | +2.827% | 4 | 169 | -38.144% |
| 2025-06-17 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -5.667% | 1 | 169 | -36.396% |
| 2025-06-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.407% | 1 | 168 | -40.000% |
| 2025-06-13 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +16.379% | 20 | 168 | -44.444% |
| 2025-06-12 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +3.881% | 1 | 158 | -35.345% |
| 2025-06-11 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +4.524% | 2 | 158 | -32.836% |
| 2025-06-09 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +5.082% | 1 | 156 | -29.797% |
| 2025-05-16 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -22.931% | 2 | 156 | -26.230% |
| 2025-04-30 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -1.616% | 1 | 156 | -43.146% |
| 2025-04-29 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | +6.910% | 4 | 156 | -44.065% |
| 2025-04-28 | 15.1200 | 15.1200 | 15.0000 | 15.0500 | -20.370% | 4 | 160 | -40.199% |
| 2025-04-22 | 19.6900 | 19.6900 | 18.9000 | 18.9000 | -8.652% | 3 | 161 | -52.381% |
| 2025-04-21 | 20.8600 | 21.3300 | 20.6900 | 20.6900 | +15.975% | 39 | 159 | -56.501% |
| 2025-04-16 | 18.0000 | 18.0000 | 17.8400 | 17.8400 | +34.642% | 2 | 166 | -49.552% |
| 2025-04-15 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.560% | 1 | 164 | -32.075% |
| 2025-04-14 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -11.155% | 25 | 164 | -33.135% |
| 2025-04-11 | 15.8500 | 16.0000 | 14.1500 | 15.1500 | +89.375% | 88 | 139 | -40.594% |
| 2025-04-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.977% | 2 | 103 | +12.500% |
| 2025-03-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -17.308% | 1 | 101 | +4.651% |
| 2025-03-20 | 9.2700 | 10.4000 | 9.2700 | 10.4000 | +60.000% | 85 | 101 | -13.462% |
| 2025-02-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 4 | 18 | +38.462% |
| 2025-02-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +17.925% | 1 | 14 | +44.000% |
| 2025-01-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.924% | 2 | 13 | +69.811% |
| 2025-01-10 | 5.9200 | 5.9500 | 5.9200 | 5.9500 | +33.110% | 4 | 13 | +51.261% |
| 2025-01-08 | 5.9400 | 6.0700 | 4.4700 | 4.4700 | -12.695% | 4 | 13 | +101.342% |
| 2024-12-26 | 5.1100 | 5.2900 | 5.1100 | 5.1200 | -18.341% | 10 | 13 | +75.781% |
| 2024-12-20 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +4.500% | 1 | 6 | +43.541% |
| 2024-11-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -24.528% | 1 | 5 | +50.000% |
| 2024-11-22 | 7.0500 | 7.9500 | 7.0500 | 7.9500 | +46.679% | 8 | 5 | +13.208% |
| 2024-11-20 | 5.7500 | 5.7500 | 5.4200 | 5.4200 | +0.743% | 3 | 3 | +66.052% |
| 2024-11-13 | 5.5500 | 5.5500 | 5.3300 | 5.3800 | 0.000% | 3 | 3 | +67.286% |