Dark

GLD20270115C375
GLD Jan 15 2027 375.00 Call (GLD270115C00375000)
option OPRA

EOD

Sep 17, 2026

38.60+18.405%(+6.00)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	40.3000	40.3000	38.6000	38.6000	+18.405%	29	9,063	0.000%
2026-09-16	39.3300	39.3300	32.2100	32.6000	-7.123%	21	9,056	+18.405%
2026-09-14	34.3000	35.1000	33.9600	35.1000	-10.345%	8	9,053	+9.972%
2026-09-11	40.5400	40.5400	39.1500	39.1500	+2.891%	4	9,054	-1.405%
2026-09-10	40.0500	40.0500	38.0000	38.0500	-12.023%	8	9,055	+1.445%
2026-09-09	44.8000	44.8000	43.1500	43.2500	+7.320%	15	9,058	-10.751%
2026-09-08	43.2900	43.2900	40.3000	40.3000	-12.865%	2	9,064	-4.218%
2026-09-04	46.2500	46.2500	46.2500	46.2500	-7.407%	11	9,070	-16.541%
2026-09-03	48.8500	50.0500	48.8500	49.9500	+16.733%	14	9,070	-22.723%
2026-09-02	41.4500	42.7900	41.4500	42.7900	+9.381%	8	9,076	-9.792%
2026-09-01	40.3000	40.8400	39.0500	39.1200	-14.771%	24	9,071	-1.329%
2026-08-31	47.0000	47.0000	45.9000	45.9000	-6.517%	15	9,074	-15.904%
2026-08-28	60.0700	60.0700	49.1000	49.1000	-19.044%	33	9,075	-21.385%
2026-08-27	58.2000	60.9500	57.5500	60.6500	+1.506%	34	9,077	-36.356%
2026-08-26	60.0000	60.2200	59.4500	59.7500	-7.793%	33	9,079	-35.397%
2026-08-25	60.6400	64.8000	60.6400	64.8000	+0.232%	17	9,093	-40.432%
2026-08-24	65.9500	66.7500	62.9500	64.6500	+4.090%	48	9,096	-40.294%
2026-08-21	58.8400	62.5200	58.4600	62.1100	+15.812%	58	9,101	-37.852%
2026-08-20	50.1100	55.4000	50.1000	53.6300	+1.476%	16	9,094	-28.025%
2026-08-19	48.2000	52.9200	48.2000	52.8500	+27.196%	14	9,088	-26.963%
2026-08-18	42.0500	42.2200	41.4000	41.5500	-9.772%	8	9,089	-7.100%
2026-08-17	45.3000	46.8500	45.0500	46.0500	+6.597%	49	9,088	-16.178%
2026-08-14	44.0000	44.0000	43.2000	43.2000	+4.727%	23	9,088	-10.648%
2026-08-13	43.4000	43.9800	41.2500	41.2500	-11.290%	47	9,088	-6.424%
2026-08-12	48.0800	48.0800	45.9900	46.5000	+7.143%	15	9,087	-16.989%
2026-08-11	45.6000	45.6000	43.3000	43.4000	-4.866%	37	9,084	-11.060%
2026-08-10	41.0200	46.0000	40.4800	45.6200	+9.795%	16	9,089	-15.388%
2026-08-07	40.3000	43.0200	40.3000	41.5500	+18.040%	377	9,089	-7.100%
2026-08-06	36.8500	36.8500	34.0000	35.2000	-0.845%	49	9,403	+9.659%
2026-08-05	29.7000	36.5800	29.7000	35.5000	+42.456%	189	9,407	+8.732%
2026-08-04	24.8000	25.6000	24.6500	24.9200	+4.926%	139	9,427	+54.896%
2026-08-03	22.9700	23.7500	22.7000	23.7500	-0.084%	18	9,426	+62.526%
2026-07-31	23.1000	24.2000	22.9800	23.7700	-13.908%	54	9,429	+62.390%
2026-07-30	26.7000	27.7100	26.5000	27.6100	+9.563%	38	9,427	+39.804%
2026-07-29	22.5800	27.2500	22.2900	25.2000	+7.692%	30	9,437	+53.175%
2026-07-28	23.4400	23.9500	23.1000	23.4000	-12.425%	31	9,436	+64.957%
2026-07-27	27.1500	27.1500	26.2100	26.7200	+3.969%	18	9,438	+44.461%
2026-07-24	25.7000	26.8500	25.5000	25.7000	-0.388%	39	9,443	+50.195%
2026-07-23	26.4800	26.4800	25.3400	25.8000	-14.513%	87	9,442	+49.612%
2026-07-22	30.1500	32.2500	29.8500	30.1800	+8.522%	1,396	9,391	+27.899%
2026-07-21	26.5000	27.8100	26.4000	27.8100	+14.444%	109	8,646	+38.799%
2026-07-20	24.5000	24.9100	24.3000	24.3000	-3.762%	246	8,594	+58.848%
2026-07-17	23.1000	25.4000	23.1000	25.2500	+6.092%	42	8,430	+52.871%
2026-07-16	23.7900	24.1500	23.1500	23.8000	-14.141%	23	8,429	+62.185%
2026-07-15	27.2400	27.9500	26.1700	27.7200	+1.316%	76	8,416	+39.250%
2026-07-14	28.8000	29.2700	27.3000	27.3600	+7.463%	14	8,408	+41.082%
2026-07-13	27.2300	27.2300	24.0200	25.4600	-13.254%	51	8,405	+51.610%
2026-07-10	29.3500	29.5000	29.3500	29.3500	-5.536%	11	8,405	+31.516%
2026-07-09	31.4000	31.4000	31.0700	31.0700	+3.567%	11	8,411	+24.236%
2026-07-08	29.2500	30.2000	27.4000	30.0000	-2.376%	244	8,410	+28.667%
2026-07-07	33.6500	33.6500	30.5000	30.7300	-8.813%	20	8,505	+25.610%
2026-07-06	32.5100	33.7000	32.0000	33.7000	+6.477%	12	8,505	+14.540%
2026-07-02	30.7400	32.2500	30.7400	31.6500	+15.511%	75	8,499	+21.959%
2026-07-01	30.6500	31.6400	27.4000	27.4000	+1.481%	42	8,499	+40.876%
2026-06-30	27.6500	27.6500	27.0000	27.0000	+0.859%	6	8,494	+42.963%
2026-06-29	27.0000	27.1700	26.3500	26.7700	-10.558%	31	8,495	+44.191%
2026-06-26	29.8500	31.2500	29.5500	29.9300	+5.239%	28	8,494	+28.968%
2026-06-25	27.4200	29.2500	27.4100	28.4400	+8.550%	1,874	8,495	+35.724%
2026-06-24	25.8500	28.9000	25.8500	26.2000	-19.583%	85	8,218	+47.328%
2026-06-23	32.9500	33.5300	32.5800	32.5800	-9.626%	8	8,273	+18.478%
2026-06-22	37.8000	37.8800	36.0500	36.0500	-6.364%	31	8,272	+7.074%
2026-06-18	42.0500	42.0500	38.5000	38.5000	-3.870%	4	8,268	+0.260%
2026-06-17	46.2000	48.1200	40.0500	40.0500	-12.478%	14	8,268	-3.620%
2026-06-16	45.4600	46.6700	45.4600	45.7600	-0.952%	8	8,268	-15.647%
2026-06-15	47.3500	48.3500	46.0000	46.2000	+18.888%	40	8,273	-16.450%
2026-06-12	37.7500	40.0000	37.7500	38.8600	-1.943%	6	8,274	-0.669%
2026-06-11	31.9000	39.6300	31.2000	39.6300	+19.009%	106	8,274	-2.599%
2026-06-10	36.2000	37.7500	33.0000	33.3000	-21.015%	43	8,269	+15.916%
2026-06-09	48.0000	48.0000	42.1600	42.1600	-10.202%	16	8,271	-8.444%
2026-06-08	46.4500	48.0000	46.4500	46.9500	+0.213%	15	8,268	-17.785%
2026-06-05	51.2500	51.2500	46.8500	46.8500	-15.737%	58	8,268	-17.609%
2026-06-03	55.8000	56.1500	55.0000	55.6000	-6.555%	13	8,284	-30.576%
2026-06-02	59.2400	59.5300	59.2400	59.5000	-4.233%	5	8,285	-35.126%
2026-05-29	62.5000	62.5000	62.1300	62.1300	+5.305%	4	8,284	-37.872%
2026-05-28	59.0000	59.0000	59.0000	59.0000	+5.925%	1	8,284	-34.576%
2026-05-27	55.7500	55.7500	55.1500	55.7000	-6.229%	25	8,285	-30.700%
2026-05-26	60.1000	60.1000	59.4000	59.4000	-5.714%	2	8,293	-35.017%
2026-05-21	63.0000	63.0000	63.0000	63.0000	+1.662%	3	8,292	-38.730%
2026-05-19	59.7500	61.9700	59.7500	61.9700	-3.474%	5	8,292	-37.712%
2026-05-18	64.2000	64.2000	64.2000	64.2000	-14.571%	1	8,294	-39.875%
2026-05-14	75.5800	75.5800	75.0700	75.1500	-3.530%	3	8,294	-48.636%
2026-05-12	78.3000	78.3000	77.8500	77.9000	-1.517%	10	8,299	-50.449%
2026-05-11	79.1700	79.1700	79.1000	79.1000	+1.789%	60	8,299	-51.201%
2026-05-07	78.0000	78.0000	77.7100	77.7100	+0.843%	3	8,299	-50.328%
2026-05-06	77.0000	77.2100	75.4300	77.0600	+15.984%	603	8,648	-49.909%
2026-05-05	67.0700	67.0700	66.4400	66.4400	+2.294%	6	8,268	-41.902%
2026-05-04	66.9000	66.9000	64.9500	64.9500	-8.714%	5	8,268	-40.570%
2026-05-01	72.0500	72.0500	71.1500	71.1500	-0.420%	11	8,278	-45.748%
2026-04-30	71.6400	71.6400	71.4500	71.4500	+5.930%	21	8,278	-45.976%
2026-04-29	64.3000	67.4500	64.3000	67.4500	-0.780%	4	8,278	-42.772%
2026-04-28	67.9600	68.1200	67.0600	67.9800	-10.787%	6	8,278	-43.219%
2026-04-27	76.9100	76.9100	76.2000	76.2000	-4.271%	35	8,276	-49.344%
2026-04-24	79.6000	79.6000	79.6000	79.6000	+1.531%	8	8,281	-51.508%
2026-04-21	86.5000	86.5000	78.4000	78.4000	-16.096%	13	8,288	-50.765%
2026-04-17	93.4400	93.4400	93.4400	93.4400	+6.789%	1	8,288	-58.690%
2026-04-16	87.5000	87.5000	87.5000	87.5000	-1.851%	10	8,288	-55.886%
2026-04-15	92.0500	92.0500	89.1500	89.1500	+0.169%	10	8,288	-56.702%
2026-04-14	88.5000	89.0000	88.5000	89.0000	+0.588%	2	8,293	-56.629%
2026-04-10	88.9300	88.9300	88.4800	88.4800	-0.584%	6	8,293	-56.374%
2026-04-09	89.4500	90.0000	89.0000	89.0000	+2.064%	13	8,287	-56.629%
2026-04-08	89.1900	89.1900	87.2000	87.2000	+1.988%	16	8,298	-55.734%
2026-04-07	82.0000	85.5000	82.0000	85.5000	+1.436%	5	8,286	-54.854%
2026-04-02	84.2900	84.2900	84.2900	84.2900	-8.131%	1	8,286	-54.206%
2026-04-01	88.5000	91.7500	88.5000	91.7500	+11.442%	3	8,286	-57.929%
2026-03-31	77.8000	82.3300	77.8000	82.3300	+6.992%	3	8,286	-53.116%
2026-03-27	68.0700	76.9500	67.8200	76.9500	+18.934%	5	8,285	-49.838%
2026-03-26	64.6500	64.7000	64.6500	64.7000	-13.387%	12	8,287	-40.340%
2026-03-25	74.9500	74.9500	74.7000	74.7000	+21.424%	6	8,303	-48.327%
2026-03-24	61.4500	61.5200	60.3500	61.5200	-5.861%	10	8,302	-37.256%
2026-03-23	63.4500	70.6200	62.4700	65.3500	-10.172%	115	8,301	-40.933%
2026-03-20	77.3000	77.3000	72.7500	72.7500	-7.911%	2	8,408	-46.942%
2026-03-19	77.8500	79.0000	73.9300	79.0000	-15.598%	47	8,410	-51.139%
2026-03-18	93.6000	93.6000	93.6000	93.6000	-11.964%	3	8,388	-58.761%
2026-03-17	106.3200	106.3200	106.3200	106.3200	+0.682%	10	8,388	-63.695%
2026-03-16	105.0000	105.6000	105.0000	105.6000	-2.313%	85	8,388	-63.447%
2026-03-13	108.1000	108.1000	108.1000	108.1000	-4.336%	3	8,389	-64.292%
2026-03-12	118.2500	118.6700	113.0000	113.0000	-6.092%	10	8,389	-65.841%
2026-03-11	120.3300	120.3300	120.3300	120.3300	-3.928%	1	8,394	-67.922%
2026-03-10	123.3500	126.0400	123.3500	125.2500	+6.768%	4	8,395	-69.182%
2026-03-09	116.9100	117.3100	116.9100	117.3100	-2.307%	11	8,395	-67.096%
2026-03-06	118.0000	120.0800	118.0000	120.0800	+4.191%	12	8,404	-67.855%
2026-03-05	115.2500	115.2500	115.2500	115.2500	-2.866%	1	8,414	-66.508%
2026-03-04	118.6500	118.6500	118.6500	118.6500	+0.979%	1	8,414	-67.467%
2026-03-03	114.7000	117.5000	108.2200	117.5000	-12.110%	58	8,413	-67.149%
2026-03-02	135.0000	136.7000	133.6900	133.6900	+6.526%	3	8,358	-71.127%
2026-02-27	124.7000	125.5000	124.7000	125.5000	+2.827%	2	8,357	-69.243%
2026-02-26	121.4500	122.1500	120.5000	122.0500	+1.035%	34	8,357	-68.374%
2026-02-24	121.1700	121.1700	120.8000	120.8000	-3.050%	2	8,340	-68.046%
2026-02-23	124.6000	124.6000	124.6000	124.6000	+11.699%	5	8,340	-69.021%
2026-02-20	111.5000	111.5500	110.5700	111.5500	+6.543%	4	8,340	-65.397%
2026-02-19	104.7000	104.7000	104.7000	104.7000	+12.581%	1	8,341	-63.133%
2026-02-17	95.5700	95.5700	93.0000	93.0000	-13.585%	6	8,342	-58.495%
2026-02-13	107.6200	107.6200	107.6200	107.6200	+8.466%	1	8,339	-64.133%
2026-02-12	109.7000	109.7000	98.8000	99.2200	-11.252%	4	8,339	-61.097%
2026-02-10	111.8000	111.8000	111.8000	111.8000	+1.452%	1	8,337	-65.474%
2026-02-09	111.3000	111.3000	110.2000	110.2000	+7.063%	12	8,337	-64.973%
2026-02-06	101.1000	103.7500	101.1000	102.9300	+10.487%	45	8,327	-62.499%
2026-02-05	93.5000	93.5000	91.8000	93.1600	-9.386%	24	8,285	-58.566%
2026-02-04	102.8100	102.8100	102.8100	102.8100	-1.097%	1	8,267	-62.455%
2026-02-03	102.5000	104.0000	102.3300	103.9500	+26.768%	13	8,267	-62.867%
2026-02-02	92.4100	92.4100	82.0000	82.0000	-17.172%	56	8,268	-52.927%
2026-01-30	119.3000	119.3000	89.1000	99.0000	-29.497%	75	8,248	-61.010%
2026-01-29	151.8500	153.0000	120.0500	140.4200	+4.557%	22	8,278	-72.511%
2026-01-28	126.6100	134.3000	126.5800	134.3000	+19.911%	61	8,272	-71.258%
2026-01-27	110.3100	112.0700	109.1000	112.0000	+2.236%	16	8,309	-65.536%
2026-01-26	109.5500	112.6000	107.1300	109.5500	+6.184%	96	8,319	-64.765%
2026-01-23	99.4200	103.1700	99.4200	103.1700	+6.339%	917	8,337	-62.586%
2026-01-22	90.8000	97.4500	90.3000	97.0200	+14.817%	25	8,333	-60.214%
2026-01-21	92.6800	94.0000	84.5000	84.5000	0.000%	122	8,334	-54.320%
2026-01-20	81.7200	84.5000	81.7000	84.5000	+18.430%	21	8,305	-54.320%
2026-01-16	73.0000	73.3100	68.6800	71.3500	-1.749%	19	8,311	-45.900%
2026-01-15	71.8000	73.7500	71.8000	72.6200	-4.031%	61	8,311	-46.847%
2026-01-14	74.1100	75.7500	73.1800	75.6700	+7.946%	490	8,312	-48.989%
2026-01-13	74.1100	74.6900	70.1000	70.1000	-2.095%	26	8,466	-44.936%
2026-01-12	72.4500	74.7600	71.6000	71.6000	+8.914%	105	8,462	-46.089%
2026-01-09	65.8000	65.9500	65.7400	65.7400	+2.399%	34	8,477	-41.284%
2026-01-08	60.8000	64.2000	60.6000	64.2000	+1.358%	12	8,482	-39.875%
2026-01-07	62.5000	64.0000	61.7200	63.3400	-4.320%	8	8,480	-39.059%
2026-01-06	64.6000	66.2000	64.5000	66.2000	+6.774%	14	8,483	-41.692%
2026-01-05	57.8000	62.5700	57.8000	62.0000	+14.497%	164	8,485	-37.742%
2026-01-02	55.8500	55.8500	53.1200	54.1500	+0.782%	17	8,633	-28.717%
2025-12-31	55.6500	55.6500	53.7300	53.7300	-6.848%	10	8,626	-28.159%
2025-12-30	57.1700	57.6800	57.1700	57.6800	+5.699%	4	8,626	-33.079%
2025-12-29	56.3000	57.0000	52.2000	54.5700	-19.691%	254	8,626	-29.265%
2025-12-26	68.0000	69.9300	67.9500	67.9500	+7.008%	20	8,628	-43.194%
2025-12-24	64.3500	64.3500	61.9500	63.5000	-2.682%	25	8,636	-39.213%
2025-12-23	61.4300	65.5000	61.4300	65.2500	+6.184%	131	8,636	-40.843%
2025-12-22	59.8000	61.7800	59.8000	61.4500	+13.063%	32	8,654	-37.185%
2025-12-19	54.4000	54.5000	54.2500	54.3500	-3.292%	102	8,650	-28.979%
2025-12-18	52.1400	56.2000	52.1400	56.2000	+3.652%	5	8,650	-31.317%
2025-12-17	54.1000	54.2500	53.5000	54.2200	+4.672%	21	8,650	-28.809%
2025-12-16	53.1000	53.1000	51.8000	51.8000	-0.019%	2	8,647	-25.483%
2025-12-15	52.1800	53.2000	51.1900	51.8100	+0.077%	24	8,648	-25.497%
2025-12-12	53.8000	55.2500	49.3000	51.7700	+5.010%	23	8,635	-25.439%
2025-12-11	47.3000	50.6500	47.2000	49.3000	+6.022%	67	8,621	-21.704%
2025-12-10	44.7000	46.5000	44.0000	46.5000	+2.762%	11	8,643	-16.989%
2025-12-09	44.1000	45.2500	44.1000	45.2500	+2.841%	28	8,645	-14.696%
2025-12-08	44.0000	44.4500	44.0000	44.0000	-3.297%	3	8,653	-12.273%
2025-12-05	47.5000	47.5000	45.2000	45.5000	+0.397%	34	8,653	-15.165%
2025-12-04	45.9000	46.0000	45.3200	45.3200	+3.518%	19	8,633	-14.828%
2025-12-03	46.6300	46.7500	43.7800	43.7800	-2.711%	20	8,651	-11.832%
2025-12-02	47.5600	47.5600	44.8300	45.0000	-8.257%	13	8,669	-14.222%
2025-12-01	49.2200	49.2200	47.7400	49.0500	+3.481%	13	8,672	-21.305%
2025-11-28	45.7300	47.4000	45.7300	47.4000	+7.119%	17	8,676	-18.565%
2025-11-26	43.7000	44.4500	43.4500	44.2500	+5.107%	44	8,705	-12.768%
2025-11-25	42.0000	43.4000	40.8500	42.1000	-1.405%	53	8,705	-8.314%
2025-11-24	40.0200	42.7000	40.0000	42.7000	+9.487%	36	8,704	-9.602%
2025-11-21	42.6500	42.6500	38.9500	39.0000	-1.191%	27	8,705	-1.026%
2025-11-20	39.8400	41.2500	37.2000	39.4700	-2.205%	655	8,702	-2.204%
2025-11-19	42.0500	43.5700	40.0500	40.3600	-1.030%	94	8,698	-4.361%
2025-11-18	40.0100	40.7800	39.0000	40.7800	+8.515%	40	8,701	-5.346%
2025-11-17	40.3500	40.7300	37.0000	37.5800	-10.203%	100	8,687	+2.714%
2025-11-14	44.5500	44.5500	38.2000	41.8500	-5.530%	220	8,709	-7.766%
2025-11-13	49.0000	49.5000	44.3000	44.3000	-9.923%	28	8,691	-12.867%
2025-11-12	42.8000	49.2000	42.8000	49.1800	+14.452%	50	8,698	-21.513%
2025-11-11	43.6000	43.8000	42.0000	42.9700	+0.609%	153	8,699	-10.170%
2025-11-10	44.7500	44.7500	36.8500	42.7100	+34.097%	242	8,783	-9.623%
2025-11-07	34.3500	34.6500	31.8500	31.8500	-8.345%	5	8,726	+21.193%
2025-11-06	34.6000	34.7500	33.9500	34.7500	+0.318%	36	8,726	+11.079%
2025-11-05	34.2200	34.6400	34.0700	34.6400	+4.180%	10	8,730	+11.432%
2025-11-04	33.5000	33.5000	32.7900	33.2500	-7.946%	5	8,732	+16.090%
2025-11-03	37.0700	38.0000	35.7200	36.1200	-0.221%	12	8,728	+6.866%
2025-10-31	37.5200	37.9000	34.8500	36.2000	-1.093%	12	8,728	+6.630%
2025-10-30	35.8000	36.6000	35.8000	36.6000	+7.647%	14	8,730	+5.464%
2025-10-29	36.6000	36.6000	34.0000	34.0000	+0.147%	44	8,738	+13.529%
2025-10-28	31.3000	34.1400	31.2000	33.9500	-2.806%	53	8,727	+13.697%
2025-10-27	38.4000	38.4000	34.4000	34.9300	-17.129%	93	8,764	+10.507%
2025-10-24	42.5000	42.8000	42.0000	42.1500	-2.880%	23	8,764	-8.422%
2025-10-23	44.4300	45.5000	43.4000	43.4000	-2.032%	24	8,764	-11.060%
2025-10-22	35.5500	44.3000	35.5500	44.3000	+1.839%	334	8,949	-12.867%
2025-10-21	43.6500	48.5000	41.6000	43.5000	-24.636%	1,308	9,014	-11.264%
2025-10-20	53.6400	59.5000	53.6400	57.7200	+21.516%	64	8,689	-33.125%
2025-10-17	54.5000	54.5000	46.5000	47.5000	-14.198%	74	8,741	-18.737%
2025-10-16	50.1000	55.3600	49.4500	55.3600	+15.333%	49	8,742	-30.275%
2025-10-15	42.6500	48.0000	42.6500	48.0000	+9.840%	72	8,746	-19.583%
2025-10-14	40.4300	44.0000	40.4300	43.7000	+7.503%	136	8,774	-11.670%
2025-10-13	38.7100	41.2500	38.7100	40.6500	+16.143%	96	8,696	-5.043%
2025-10-10	35.4500	36.8000	33.6000	35.0000	+4.979%	57	8,682	+10.286%
2025-10-09	37.1500	37.1500	31.7800	33.3400	-11.212%	82	8,681	+15.777%
2025-10-08	35.4700	37.5500	35.4600	37.5500	+13.788%	1,071	8,671	+2.796%
2025-10-07	32.0700	33.2400	31.7300	33.0000	+6.452%	675	7,742	+16.970%
2025-10-06	28.5000	31.0000	28.5000	31.0000	+15.199%	27	7,742	+24.516%
2025-10-03	26.9100	26.9100	26.9100	26.9100	+8.290%	1	7,763	+43.441%
2025-10-02	27.2500	27.2500	24.8500	24.8500	-8.974%	6	7,762	+55.332%
2025-10-01	27.4600	27.9700	26.7500	27.3000	-0.727%	28	7,762	+41.392%
2025-09-30	26.5900	27.5000	26.2100	27.5000	+7.801%	7	7,752	+40.364%
2025-09-29	25.7000	26.8000	25.5100	25.5100	+10.817%	100	7,754	+51.313%
2025-09-26	24.4000	24.4000	23.0200	23.0200	+5.839%	4	7,708	+67.680%
2025-09-25	21.1500	22.4500	21.1500	21.7500	+7.407%	3	7,707	+77.471%
2025-09-24	21.9100	21.9500	20.2500	20.2500	-11.765%	31	7,706	+90.617%
2025-09-23	22.9500	22.9500	22.9500	22.9500	+5.614%	5	7,728	+68.192%
2025-09-22	19.8500	22.1200	19.8500	21.7300	+15.955%	236	7,728	+77.635%
2025-09-19	17.9000	18.8200	17.6000	18.7400	+8.324%	32	7,496	+105.977%
2025-09-18	17.0000	17.3000	17.0000	17.3000	-8.223%	47	7,468	+123.121%
2025-09-17	18.9500	18.9500	18.8000	18.8500	-3.085%	17	7,421	+104.775%
2025-09-16	19.5000	19.5000	19.1900	19.4500	+3.733%	237	7,404	+98.458%
2025-09-15	18.0000	18.8000	18.0000	18.7500	+9.329%	709	7,172	+105.867%
2025-09-12	17.4600	17.4800	17.1500	17.1500	+2.083%	128	6,488	+125.073%
2025-09-11	16.9500	16.9500	16.5700	16.8000	-3.337%	83	6,377	+129.762%
2025-09-10	17.6500	17.6500	17.3800	17.3800	-6.760%	5	6,295	+122.094%
2025-09-09	18.9700	18.9700	18.6400	18.6400	+5.609%	2	6,294	+107.082%
2025-09-08	17.8500	18.2500	17.6500	17.6500	+9.356%	6	6,294	+118.697%
2025-09-05	16.4000	16.4000	16.0800	16.1400	+8.322%	121	6,298	+139.157%
2025-09-04	15.0000	15.0000	14.7600	14.9000	-2.742%	8	6,298	+159.060%
2025-09-02	14.2000	15.3200	14.2000	15.3200	+27.667%	759	6,297	+151.958%
2025-08-29	12.3500	12.3500	12.0000	12.0000	+5.263%	5	5,548	+221.667%
2025-08-28	11.6300	11.6300	11.4000	11.4000	+9.615%	8	5,548	+238.596%
2025-08-26	10.4000	10.4000	10.4000	10.4000	+4.208%	10	5,550	+271.154%
2025-08-22	9.9800	9.9800	9.9800	9.9800	+5.053%	1	5,550	+286.774%
2025-08-21	9.5000	9.5000	9.5000	9.5000	-15.405%	5	5,549	+306.316%
2025-08-08	11.2000	11.2300	11.0400	11.2300	+4.660%	5,004	5,549	+243.722%
2025-08-06	10.7300	10.7300	10.7300	10.7300	-2.455%	5	548	+259.739%
2025-07-25	11.0000	11.0000	11.0000	11.0000	-18.519%	10	548	+250.909%
2025-07-23	13.5000	13.5000	13.5000	13.5000	+2.195%	1	548	+185.926%
2025-07-22	13.2100	13.2100	13.2100	13.2100	+14.372%	1	548	+192.203%
2025-07-14	11.4900	11.5500	11.4900	11.5500	-2.941%	10	548	+234.199%
2025-07-11	11.8000	11.9000	11.8000	11.9000	+17.822%	10	543	+224.370%
2025-07-10	9.9000	10.5000	9.8800	10.1000	+10.142%	463	543	+282.178%
2025-07-09	10.0100	10.0100	9.1700	9.1700	-18.125%	12	185	+320.938%
2025-07-08	11.0300	11.3000	11.0300	11.2000	+1.818%	4	185	+244.643%
2025-06-27	11.4000	11.4000	11.0000	11.0000	-13.043%	5	188	+250.909%
2025-06-26	12.5000	12.7500	12.5000	12.6500	+1.200%	9	185	+205.138%
2025-06-24	12.8100	12.8100	12.5000	12.5000	-14.089%	11	182	+208.800%
2025-06-18	14.6000	14.6800	14.4900	14.5500	+2.827%	4	169	+165.292%
2025-06-17	14.1500	14.1500	14.1500	14.1500	-5.667%	1	169	+172.792%
2025-06-16	15.0000	15.0000	15.0000	15.0000	-7.407%	1	168	+157.333%
2025-06-13	16.2000	16.2000	16.2000	16.2000	+16.379%	20	168	+138.272%
2025-06-12	13.9200	13.9200	13.9200	13.9200	+3.881%	1	158	+177.299%
2025-06-11	13.4000	13.4000	13.4000	13.4000	+4.524%	2	158	+188.060%
2025-06-09	12.8200	12.8200	12.8200	12.8200	+5.082%	1	156	+201.092%
2025-05-16	12.2000	12.2000	12.2000	12.2000	-22.931%	2	156	+216.393%
2025-04-30	15.8300	15.8300	15.8300	15.8300	-1.616%	1	156	+143.841%
2025-04-29	16.0900	16.0900	16.0900	16.0900	+6.910%	4	156	+139.901%
2025-04-28	15.1200	15.1200	15.0000	15.0500	-20.370%	4	160	+156.478%
2025-04-22	19.6900	19.6900	18.9000	18.9000	-8.652%	3	161	+104.233%
2025-04-21	20.8600	21.3300	20.6900	20.6900	+15.975%	39	159	+86.564%
2025-04-16	18.0000	18.0000	17.8400	17.8400	+34.642%	2	166	+116.368%
2025-04-15	13.2500	13.2500	13.2500	13.2500	-1.560%	1	164	+191.321%
2025-04-14	13.4600	13.4600	13.4600	13.4600	-11.155%	25	164	+186.776%
2025-04-11	15.8500	16.0000	14.1500	15.1500	+89.375%	88	139	+154.785%
2025-04-08	8.0000	8.0000	8.0000	8.0000	-6.977%	2	103	+382.500%
2025-03-27	8.6000	8.6000	8.6000	8.6000	-17.308%	1	101	+348.837%
2025-03-20	9.2700	10.4000	9.2700	10.4000	+60.000%	85	101	+271.154%
2025-02-10	6.5000	6.5000	6.5000	6.5000	+4.000%	4	18	+493.846%
2025-02-05	6.2500	6.2500	6.2500	6.2500	+17.925%	1	14	+517.600%
2025-01-17	5.3000	5.3000	5.3000	5.3000	-10.924%	2	13	+628.302%
2025-01-10	5.9200	5.9500	5.9200	5.9500	+33.110%	4	13	+548.739%
2025-01-08	5.9400	6.0700	4.4700	4.4700	-12.695%	4	13	+763.535%
2024-12-26	5.1100	5.2900	5.1100	5.1200	-18.341%	10	13	+653.906%
2024-12-20	6.2700	6.2700	6.2700	6.2700	+4.500%	1	6	+515.630%
2024-11-25	6.0000	6.0000	6.0000	6.0000	-24.528%	1	5	+543.333%
2024-11-22	7.0500	7.9500	7.0500	7.9500	+46.679%	8	5	+385.535%
2024-11-20	5.7500	5.7500	5.4200	5.4200	+0.743%	3	3	+612.177%
2024-11-13	5.5500	5.5500	5.3300	5.3800	0.000%	3	3	+617.472%

.dark-mode .WfzZfK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WfzZfK{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C375GLD Jan 15 2027 375.00 Call (GLD270115C00375000)option OPRA

GLD20270115C375
GLD Jan 15 2027 375.00 Call (GLD270115C00375000)
option OPRA