Dark

GLD20270115C370
GLD Jan 15 2027 370.00 Call (GLD270115C00370000)
option OPRA

EOD

Jul 24, 2026

28.200.000%(0.00)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	28.1500	29.5000	27.9000	28.2000	0.000%	32	2,716	0.000%
2026-07-23	28.9700	28.9800	28.0000	28.2000	-15.569%	68	2,689	0.000%
2026-07-22	33.3600	34.9000	33.3600	33.4000	+9.150%	30	2,705	-15.569%
2026-07-21	29.6900	30.6500	29.6900	30.6000	+13.966%	15	2,706	-7.843%
2026-07-20	26.9000	27.2000	26.8500	26.8500	-1.432%	47	2,707	+5.028%
2026-07-17	25.4500	27.5600	25.4500	27.2400	+6.824%	16	2,670	+3.524%
2026-07-16	25.9500	27.2200	25.5000	25.5000	-14.141%	23	2,674	+10.588%
2026-07-15	29.5400	30.6500	28.3600	29.7000	-1.000%	22	2,664	-5.051%
2026-07-14	31.8000	32.2000	29.5700	30.0000	+9.091%	59	2,664	-6.000%
2026-07-13	30.1100	30.5000	26.5000	27.5000	-15.644%	73	2,683	+2.545%
2026-07-10	31.8200	32.7900	30.8000	32.6000	-4.678%	45	2,671	-13.497%
2026-07-09	34.0000	34.7000	33.8800	34.2000	+4.268%	32	2,663	-17.544%
2026-07-08	31.3100	32.8500	29.2500	32.8000	-3.953%	65	2,687	-14.024%
2026-07-07	36.8000	36.8000	34.1500	34.1500	-6.052%	35	2,639	-17.423%
2026-07-06	34.5600	36.6000	34.5600	36.3500	+5.058%	42	2,660	-22.421%
2026-07-02	34.9600	35.2000	33.6500	34.6000	+11.075%	86	2,640	-18.497%
2026-07-01	34.1700	34.3000	31.1500	31.1500	+7.008%	51	2,640	-9.470%
2026-06-30	29.8000	31.0000	29.0000	29.1100	-0.986%	109	2,639	-3.126%
2026-06-29	30.5800	30.6100	29.1000	29.4000	-9.259%	175	2,588	-4.082%
2026-06-26	31.0000	34.1400	31.0000	32.4000	+4.651%	26	2,509	-12.963%
2026-06-25	31.0000	31.5000	29.8900	30.9600	+3.441%	55	2,513	-8.915%
2026-06-24	28.6500	31.4000	28.6500	29.9300	-15.927%	133	2,495	-5.780%
2026-06-23	35.7400	35.7400	35.6000	35.6000	-10.440%	2	2,516	-20.787%
2026-06-22	40.1000	40.6100	39.7500	39.7500	-5.131%	6	2,518	-29.057%
2026-06-18	41.2200	41.9000	41.2000	41.9000	-8.435%	4	2,525	-32.697%
2026-06-17	49.8500	51.5100	45.7600	45.7600	-6.973%	11	2,525	-38.374%
2026-06-16	49.1900	49.1900	49.1900	49.1900	-0.926%	10	2,525	-42.671%
2026-06-15	49.6500	49.6500	49.6500	49.6500	+16.741%	1	2,515	-43.202%
2026-06-12	41.0000	43.0700	40.9400	42.5300	-0.094%	15	2,514	-33.694%
2026-06-11	34.9500	42.7500	33.8000	42.5700	+18.250%	35	2,509	-33.756%
2026-06-10	40.5000	40.6000	36.0000	36.0000	-20.983%	13	2,520	-21.667%
2026-06-09	48.0500	48.0500	45.5600	45.5600	-10.120%	3	2,523	-38.104%
2026-06-08	51.2100	51.4000	50.6800	50.6900	+0.795%	8	2,524	-44.368%
2026-06-05	50.5500	50.5500	50.0500	50.2900	-20.490%	7	2,521	-43.925%
2026-06-04	63.2500	63.2500	63.2500	63.2500	+6.787%	2	2,526	-55.415%
2026-06-03	59.3700	59.6300	58.5500	59.2300	-5.909%	407	2,527	-52.389%
2026-06-02	63.1000	63.1400	62.9000	62.9500	+1.910%	6	2,134	-55.203%
2026-06-01	60.2400	61.7700	60.2400	61.7700	-10.166%	700	2,133	-54.347%
2026-05-29	70.0500	70.0500	68.7600	68.7600	+7.438%	2	1,853	-58.988%
2026-05-28	57.9500	64.0000	57.9500	64.0000	+9.402%	3	1,854	-55.938%
2026-05-27	58.5000	58.5000	58.5000	58.5000	-10.714%	1	1,853	-51.795%
2026-05-26	65.5200	65.5200	65.5200	65.5200	+0.800%	10	1,853	-56.960%
2026-05-22	65.0000	65.0000	65.0000	65.0000	-0.475%	1	1,853	-56.615%
2026-05-21	64.7500	65.3100	64.5700	65.3100	+1.162%	5	1,853	-56.821%
2026-05-19	65.0000	65.0000	64.5600	64.5600	-5.059%	2	1,853	-56.320%
2026-05-18	68.6900	68.6900	68.0000	68.0000	-2.495%	113	1,919	-58.529%
2026-05-15	69.7400	69.7400	69.7400	69.7400	-11.800%	1	1,919	-59.564%
2026-05-14	79.0700	79.0700	79.0700	79.0700	-3.808%	1	1,919	-64.335%
2026-05-12	78.6000	82.2000	78.6000	82.2000	-0.689%	2	1,919	-65.693%
2026-05-08	82.7700	82.7700	82.7700	82.7700	+2.756%	1	1,919	-65.930%
2026-05-06	80.4000	80.5500	80.4000	80.5500	+14.989%	2	1,919	-64.991%
2026-05-05	70.0500	70.0500	70.0500	70.0500	-0.737%	1	1,918	-59.743%
2026-05-04	71.8100	71.8100	70.5700	70.5700	+0.872%	2	1,918	-60.040%
2026-04-29	68.9300	69.9600	68.9300	69.9600	-4.570%	2	1,918	-59.691%
2026-04-28	72.4300	73.3100	72.4300	73.3100	-12.933%	3	1,917	-61.533%
2026-04-24	84.5000	84.5000	84.2000	84.2000	-0.261%	14	1,917	-66.508%
2026-04-21	84.3500	84.6000	84.3500	84.4200	-9.576%	14	1,918	-66.596%
2026-04-20	93.3600	93.3600	93.3600	93.3600	-3.852%	1	1,918	-69.794%
2026-04-17	97.1000	97.1000	97.1000	97.1000	+6.120%	1	1,919	-70.958%
2026-04-16	92.7000	92.7000	91.5000	91.5000	-2.003%	10	1,919	-69.180%
2026-04-15	95.4100	95.4100	93.3700	93.3700	-3.304%	2	1,909	-69.798%
2026-04-14	92.5900	96.5600	92.5900	96.5600	+10.670%	102	1,910	-70.795%
2026-04-13	87.2500	87.2500	87.2500	87.2500	-3.623%	1	1,960	-67.679%
2026-04-10	91.4800	91.4800	90.5300	90.5300	-2.320%	10	1,960	-68.850%
2026-04-08	95.5600	95.5600	92.6800	92.6800	+8.145%	25	1,964	-69.573%
2026-04-07	85.6500	85.8000	84.0000	85.7000	-1.153%	7	1,982	-67.095%
2026-04-06	88.0000	88.0000	86.5500	86.7000	-0.345%	4	1,983	-67.474%
2026-04-02	87.0000	87.0000	87.0000	87.0000	-1.695%	2	1,980	-67.586%
2026-03-31	84.0000	88.5000	83.2200	88.5000	+14.920%	21	1,980	-68.136%
2026-03-30	77.0000	77.2500	77.0000	77.0100	-1.028%	8	1,980	-63.381%
2026-03-27	73.5000	77.8100	72.3800	77.8100	+15.206%	27	1,980	-63.758%
2026-03-26	67.9000	67.9000	67.5400	67.5400	-0.603%	12	1,973	-58.247%
2026-03-24	64.9000	67.9500	64.5000	67.9500	-0.672%	41	1,978	-58.499%
2026-03-23	69.4700	73.0000	66.0000	68.4100	-6.925%	20	1,988	-58.778%
2026-03-20	75.3000	76.8500	73.5000	73.5000	-10.366%	5	1,995	-61.633%
2026-03-19	74.0000	82.0000	74.0000	82.0000	-15.941%	18	1,994	-65.610%
2026-03-18	100.0500	100.0500	97.5500	97.5500	-10.921%	11	1,995	-71.092%
2026-03-17	109.5100	109.5100	109.5100	109.5100	-0.536%	1	1,995	-74.249%
2026-03-16	110.1000	110.1000	110.1000	110.1000	-3.489%	9	1,996	-74.387%
2026-03-13	114.0800	114.0800	114.0800	114.0800	-3.852%	1	1,996	-75.281%
2026-03-09	118.6500	118.6500	118.6500	118.6500	-0.126%	1	1,996	-76.233%
2026-03-06	118.8000	118.8000	118.8000	118.8000	+0.042%	6	1,995	-76.263%
2026-03-05	118.0000	118.7500	118.0000	118.7500	-2.304%	2	1,989	-76.253%
2026-03-04	122.2500	122.2500	121.5500	121.5500	+1.081%	2	1,987	-76.800%
2026-03-03	121.0000	121.0000	120.2500	120.2500	-12.514%	3	1,987	-76.549%
2026-03-02	139.5000	139.5000	133.9500	137.4500	+9.828%	17	1,990	-79.483%
2026-02-26	125.2500	125.2500	125.1500	125.1500	-1.340%	2	2,003	-77.467%
2026-02-25	126.8500	126.8500	126.8500	126.8500	+1.749%	1	2,004	-77.769%
2026-02-24	124.5500	124.6700	124.2000	124.6700	-3.169%	8	2,004	-77.380%
2026-02-23	128.9000	128.9000	128.7500	128.7500	+14.029%	2	2,012	-78.097%
2026-02-20	112.9100	112.9100	112.9100	112.9100	+1.721%	1	2,013	-75.024%
2026-02-19	109.2000	111.0000	109.2000	111.0000	+0.909%	2	2,014	-74.595%
2026-02-18	105.2000	110.3000	104.5000	110.0000	+11.755%	7	2,014	-74.364%
2026-02-17	98.0500	98.4300	97.5000	98.4300	-12.507%	7	2,018	-71.350%
2026-02-13	110.2500	112.5000	110.2500	112.5000	+10.240%	2	2,011	-74.933%
2026-02-12	102.0000	104.6500	102.0000	102.0500	-12.208%	3	2,011	-72.366%
2026-02-11	113.3300	116.2400	113.3300	116.2400	+5.462%	11	2,010	-75.740%
2026-02-10	110.9300	110.9300	110.2200	110.2200	-4.934%	10	2,011	-74.415%
2026-02-09	116.3100	116.4500	115.9400	115.9400	+8.680%	4	2,006	-75.677%
2026-02-06	106.6800	106.6800	106.6800	106.6800	+10.952%	3	2,002	-73.566%
2026-02-05	97.3200	101.1500	96.0000	96.1500	-7.726%	86	2,005	-70.671%
2026-02-04	113.0000	113.0200	103.0000	104.2000	-1.698%	6	2,005	-72.937%
2026-02-03	105.3600	108.2400	105.3600	106.0000	+22.685%	35	2,004	-73.396%
2026-02-02	85.0000	87.7200	82.6000	86.4000	-13.600%	30	2,021	-67.361%
2026-01-30	117.6800	119.6900	90.8500	100.0000	-27.193%	27	2,025	-71.800%
2026-01-29	157.2000	157.2000	126.0500	137.3500	-0.102%	24	2,022	-79.469%
2026-01-28	130.2500	138.4100	130.2500	137.4900	+13.948%	19	2,037	-79.489%
2026-01-27	112.9500	120.6600	112.9500	120.6600	+8.002%	8	2,050	-76.629%
2026-01-26	116.0000	117.1300	109.0500	111.7200	+5.000%	185	2,056	-74.758%
2026-01-23	103.3900	106.6900	103.2800	106.4000	+5.347%	55	2,234	-73.496%
2026-01-22	94.5300	102.0200	93.4000	101.0000	+7.791%	300	2,270	-72.079%
2026-01-21	96.5000	97.8500	93.0000	93.7000	+6.477%	69	2,388	-69.904%
2026-01-20	86.5500	89.0000	85.3900	88.0000	+19.809%	274	2,348	-67.955%
2026-01-16	76.7200	76.7200	73.4500	73.4500	-3.735%	2	2,435	-61.607%
2026-01-15	76.2500	76.7800	76.2500	76.3000	-2.864%	9	2,435	-63.041%
2026-01-14	77.8500	78.5500	77.3000	78.5500	+4.524%	41	2,437	-64.099%
2026-01-13	77.9900	78.4800	75.1500	75.1500	-1.248%	9	2,448	-62.475%
2026-01-12	76.1000	78.3800	76.1000	76.1000	+10.290%	77	2,451	-62.943%
2026-01-09	69.6500	69.6500	67.7000	69.0000	+2.450%	16	2,485	-59.130%
2026-01-08	65.9000	67.3500	65.1500	67.3500	+0.899%	45	2,484	-58.129%
2026-01-07	65.7500	66.8000	65.1500	66.7500	-4.438%	14	2,459	-57.753%
2026-01-06	68.5500	69.8500	67.5400	69.8500	+6.968%	52	2,455	-59.628%
2026-01-05	64.0500	66.3500	64.0500	65.3000	+14.201%	72	2,479	-56.815%
2026-01-02	58.8900	59.5000	56.5000	57.1800	+2.198%	262	2,490	-50.682%
2025-12-31	57.5300	57.5300	55.9500	55.9500	-4.847%	38	2,407	-49.598%
2025-12-30	60.1000	60.5100	58.5000	58.8000	+1.519%	14	2,407	-52.041%
2025-12-29	60.2400	60.2400	56.2600	57.9200	-19.856%	80	2,395	-51.312%
2025-12-26	70.5000	72.8800	70.5000	72.2700	+6.514%	46	2,426	-60.980%
2025-12-24	66.5000	67.8500	66.1000	67.8500	-2.022%	32	2,394	-58.438%
2025-12-23	64.0000	69.2500	64.0000	69.2500	+7.448%	79	2,394	-59.278%
2025-12-22	63.0500	64.8300	63.0000	64.4500	+11.757%	586	2,383	-56.245%
2025-12-19	56.7200	58.6500	56.7200	57.6700	+1.087%	6	2,605	-51.101%
2025-12-18	55.3900	58.9000	55.3900	57.0500	-0.955%	10	2,606	-50.570%
2025-12-17	57.0000	57.6000	57.0000	57.6000	+5.824%	27	2,606	-51.042%
2025-12-16	56.6700	56.6700	54.3700	54.4300	-1.359%	14	2,609	-48.190%
2025-12-15	56.2500	56.2500	55.1800	55.1800	+0.510%	33	2,602	-48.895%
2025-12-12	57.8000	58.7000	52.7500	54.9000	+4.096%	63	2,591	-48.634%
2025-12-11	49.5200	53.5800	49.5200	52.7400	+5.797%	42	2,580	-46.530%
2025-12-10	47.3200	49.8500	46.9000	49.8500	+2.467%	23	2,576	-43.430%
2025-12-09	48.6500	48.6500	48.6500	48.6500	+3.291%	1	2,585	-42.035%
2025-12-08	48.4000	48.4000	46.7000	47.1000	-1.567%	17	2,585	-40.127%
2025-12-05	50.5500	51.3000	47.8500	47.8500	-1.320%	108	2,573	-41.066%
2025-12-04	48.6000	49.0500	48.4900	48.4900	-1.842%	13	2,574	-41.844%
2025-12-03	50.6300	50.9700	49.4000	49.4000	-1.200%	24	2,574	-42.915%
2025-12-02	50.9500	50.9500	47.8800	50.0000	-5.033%	10	2,575	-43.600%
2025-12-01	51.2000	52.6500	50.5500	52.6500	+4.568%	54	2,569	-46.439%
2025-11-28	48.9100	50.3500	48.5000	50.3500	+7.931%	16	2,565	-43.992%
2025-11-26	46.0500	47.1600	46.0500	46.6500	+1.634%	6	2,558	-39.550%
2025-11-25	45.0000	45.9000	44.4000	45.9000	+1.616%	60	2,558	-38.562%
2025-11-24	42.6000	45.2000	42.6000	45.1700	+6.911%	34	2,513	-37.569%
2025-11-21	41.9900	44.7500	41.8500	42.2500	+0.024%	43	2,501	-33.254%
2025-11-20	42.5000	42.5000	40.8000	42.2400	-2.222%	10	2,466	-33.239%
2025-11-19	46.0000	46.0000	43.0000	43.2000	+2.031%	10	2,465	-34.722%
2025-11-18	42.8000	43.0000	41.5000	42.3400	+6.516%	17	2,469	-33.396%
2025-11-17	43.3000	43.3000	39.7500	39.7500	-9.371%	26	2,471	-29.057%
2025-11-14	40.1000	45.6200	40.1000	43.8600	-11.215%	17	2,477	-35.705%
2025-11-13	51.3500	53.1000	48.2800	49.4000	-4.264%	109	2,474	-42.915%
2025-11-12	46.0400	52.8000	45.9700	51.6000	+12.174%	63	2,493	-45.349%
2025-11-11	46.1400	46.5000	44.3500	46.0000	+2.222%	101	2,487	-38.696%
2025-11-10	42.0000	45.5000	41.6500	45.0000	+20.450%	139	2,487	-37.333%
2025-11-07	37.0000	37.8500	36.5000	37.3600	+3.204%	234	2,449	-24.518%
2025-11-06	37.0000	37.4000	35.3700	36.2000	-1.497%	654	2,261	-22.099%
2025-11-05	36.3500	36.7500	36.0300	36.7500	+7.456%	24	1,934	-23.265%
2025-11-04	34.2500	36.2000	33.8000	34.2000	-11.192%	127	1,916	-17.544%
2025-11-03	38.7500	40.0900	38.0000	38.5100	+0.104%	29	1,960	-26.772%
2025-10-31	39.7000	39.9000	37.3200	38.4700	-4.113%	97	1,960	-26.696%
2025-10-30	36.2500	40.3500	36.2500	40.1200	+14.629%	142	1,950	-29.711%
2025-10-29	38.2500	39.5000	34.8000	35.0000	-0.850%	65	1,869	-19.429%
2025-10-28	36.7700	36.7700	33.4900	35.3000	-5.867%	291	1,846	-20.113%
2025-10-27	40.8000	40.8000	36.0000	37.5000	-15.825%	76	1,584	-24.800%
2025-10-24	45.0000	46.1000	44.4600	44.5500	-3.152%	20	1,584	-36.700%
2025-10-23	46.5000	47.6000	46.0000	46.0000	+4.736%	113	1,590	-38.696%
2025-10-22	41.1500	43.9200	38.8200	43.9200	-2.291%	152	1,638	-35.792%
2025-10-21	49.1100	51.3400	44.4200	44.9500	-27.029%	372	1,655	-37.264%
2025-10-20	57.5000	61.7000	56.3800	61.6000	+18.348%	25	1,582	-54.221%
2025-10-17	57.7200	57.7200	50.0000	52.0500	-10.336%	75	1,585	-45.821%
2025-10-16	53.1500	58.0500	52.6300	58.0500	+13.601%	148	1,592	-51.421%
2025-10-15	48.7000	51.1000	47.1000	51.1000	+10.486%	59	1,606	-44.814%
2025-10-14	43.5600	46.8200	43.5500	46.2500	+6.322%	41	1,603	-39.027%
2025-10-13	41.7500	44.0000	41.7500	43.5000	+9.296%	53	1,606	-35.172%
2025-10-10	36.7000	39.8000	35.0000	39.8000	+11.422%	68	1,602	-29.146%
2025-10-09	38.6500	39.2500	34.0000	35.7200	-8.104%	192	1,598	-21.053%
2025-10-08	37.7100	40.4000	37.7100	38.8700	+11.057%	169	1,601	-27.450%
2025-10-07	34.4500	35.5000	33.8000	35.0000	+4.043%	681	1,643	-19.429%
2025-10-06	32.6500	33.6400	31.7800	33.6400	+12.321%	845	1,643	-16.171%
2025-10-03	28.7000	29.9500	28.7000	29.9500	+7.271%	25	1,641	-5.843%
2025-10-02	30.0200	30.0200	26.6500	27.9200	-3.724%	122	1,659	+1.003%
2025-10-01	30.1000	30.1000	28.8000	29.0000	-0.412%	134	1,659	-2.759%
2025-09-30	28.5000	29.1200	28.5000	29.1200	+4.560%	19	1,593	-3.159%
2025-09-29	27.3400	27.8500	27.3400	27.8500	+11.400%	117	1,574	+1.257%
2025-09-26	25.0700	25.0700	25.0000	25.0000	+7.527%	3	1,575	+12.800%
2025-09-24	22.8100	23.2500	22.8100	23.2500	-4.908%	2	1,575	+21.290%
2025-09-23	25.2100	25.3400	23.6700	24.4500	+6.351%	22	1,574	+15.337%
2025-09-22	22.0500	22.9900	21.9000	22.9900	+17.057%	57	1,573	+22.662%
2025-09-19	20.1000	20.2000	19.6300	19.6400	+4.468%	56	1,543	+43.585%
2025-09-18	19.0000	19.0000	18.3000	18.8000	-9.135%	188	1,502	+50.000%
2025-09-17	20.6900	20.6900	20.6900	20.6900	-1.850%	1	1,469	+36.298%
2025-09-16	20.7300	21.0800	20.7300	21.0800	+12.487%	31	1,468	+33.776%
2025-09-12	19.1000	19.1000	18.6200	18.7400	+4.986%	14	1,466	+50.480%
2025-09-11	17.8500	17.8500	17.8500	17.8500	-6.053%	1	1,459	+57.983%
2025-09-10	19.1700	19.1700	19.0000	19.0000	+3.261%	3	1,459	+48.421%
2025-09-09	20.6100	20.6100	18.4000	18.4000	-4.266%	5	1,458	+53.261%
2025-09-08	19.5000	19.9900	19.2200	19.2200	+10.970%	833	1,458	+46.722%
2025-09-05	17.3800	17.3800	17.3200	17.3200	+6.914%	5	1,142	+62.818%
2025-09-04	16.5600	16.5600	16.2000	16.2000	-6.358%	14	1,142	+74.074%
2025-09-03	17.7300	18.1200	17.3000	17.3000	+4.029%	6	1,133	+63.006%
2025-09-02	14.7800	16.6300	14.7800	16.6300	+32.510%	7	1,136	+69.573%
2025-08-28	12.5500	12.5500	12.5500	12.5500	+5.021%	100	1,135	+124.701%
2025-08-27	11.9500	11.9500	11.9500	11.9500	+13.163%	9	1,035	+135.983%
2025-08-25	10.8900	10.8900	10.5600	10.5600	-6.960%	2	1,044	+167.045%
2025-08-22	11.3000	11.3500	11.3000	11.3500	+10.194%	40	1,044	+148.458%
2025-08-18	10.3000	10.3000	10.3000	10.3000	0.000%	2	1,026	+173.786%
2025-08-14	10.8000	10.8000	10.3000	10.3000	-14.167%	14	1,024	+173.786%
2025-08-07	12.0000	12.0000	12.0000	12.0000	-13.420%	900	1,011	+135.000%
2025-07-23	13.8600	13.8600	13.8600	13.8600	+16.080%	1	138	+103.463%
2025-07-18	12.0100	12.1100	11.9400	11.9400	+3.377%	7	137	+136.181%
2025-07-17	11.5500	11.5500	11.5500	11.5500	-0.602%	2	132	+144.156%
2025-07-15	11.6200	11.6200	11.6200	11.6200	-4.204%	1	132	+142.685%
2025-07-14	12.1300	12.1300	12.1300	12.1300	+9.477%	1	132	+132.481%
2025-07-10	10.8400	11.1500	10.7800	11.0800	+11.694%	48	132	+154.513%
2025-07-09	10.7200	10.7200	9.9200	9.9200	-7.721%	10	132	+184.274%
2025-07-08	12.2200	12.2200	10.7100	10.7500	-15.686%	6	132	+162.326%
2025-07-07	12.9700	12.9700	12.7500	12.7500	+14.865%	62	132	+121.176%
2025-06-30	11.1000	11.1000	11.1000	11.1000	-7.113%	1	72	+154.054%
2025-06-27	11.9500	11.9500	11.9500	11.9500	-11.481%	2	72	+135.983%
2025-06-26	13.5000	13.5000	13.5000	13.5000	+2.975%	1	70	+108.889%
2025-06-25	13.6800	13.6800	13.1100	13.1100	-15.419%	2	69	+115.103%
2025-06-20	15.5000	15.5000	15.5000	15.5000	+0.977%	2	68	+81.935%
2025-06-18	15.8000	15.8500	15.3500	15.3500	-4.063%	18	55	+83.713%
2025-06-16	16.0000	16.0000	16.0000	16.0000	+14.286%	1	55	+76.250%
2025-06-03	14.0000	14.0000	14.0000	14.0000	-7.591%	2	55	+101.429%
2025-05-27	15.0800	15.1500	14.8800	15.1500	+7.447%	12	55	+86.139%
2025-05-01	13.6500	14.1000	13.6500	14.1000	-16.469%	9	61	+100.000%
2025-04-29	17.3300	17.3300	16.8800	16.8800	+14.441%	2	66	+67.062%
2025-04-23	14.7500	14.7500	14.7500	14.7500	-27.160%	1	66	+91.186%
2025-04-22	22.0400	22.1000	20.2500	20.2500	-6.897%	4	66	+39.259%
2025-04-21	21.7000	21.9000	21.7000	21.7500	+26.453%	28	65	+29.655%
2025-04-17	17.2000	17.2000	17.2000	17.2000	+18.621%	7	37	+63.953%
2025-04-15	14.5000	14.5000	14.5000	14.5000	+7.407%	1	37	+94.483%
2025-04-10	13.5000	13.5000	13.5000	13.5000	+22.727%	10	36	+108.889%
2025-04-02	11.0000	11.0000	11.0000	11.0000	+3.093%	10	18	+156.364%
2025-03-31	10.6700	10.6700	10.6700	10.6700	+48.194%	4	18	+164.292%
2025-02-25	7.2000	7.2000	7.2000	7.2000	-18.182%	15	22	+291.667%
2025-02-21	8.7000	8.8000	8.7000	8.8000	-1.124%	4	25	+220.455%
2025-02-19	8.9000	8.9000	8.9000	8.9000	+18.667%	3	23	+216.854%
2025-02-18	7.5000	7.5000	7.5000	7.5000	+8.069%	2	21	+276.000%
2025-02-14	6.9400	6.9400	6.9400	6.9400	-4.276%	4	17	+306.340%
2025-02-13	7.2500	7.2500	7.2500	7.2500	+69.789%	2	15	+288.966%
2025-01-16	4.2700	4.2700	4.2700	4.2700	+5.432%	1	15	+560.422%
2025-01-13	5.0000	5.0000	4.0500	4.0500	-25.139%	13	14	+596.296%
2025-01-10	6.5200	6.5200	5.4100	5.4100	-21.594%	4	5	+421.257%
2024-12-27	5.5000	6.9000	5.5000	6.9000	+39.959%	4	5	+308.696%
2024-11-14	4.9300	4.9300	4.9300	4.9300	0.000%	4	4	+472.008%

.dark-mode .zyVTj4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyVTj4{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C370GLD Jan 15 2027 370.00 Call (GLD270115C00370000)option OPRA

GLD20270115C370
GLD Jan 15 2027 370.00 Call (GLD270115C00370000)
option OPRA