GLD270115C00370000
GLD Jan 15 2027 370.00 Call
optionOPRA
EODNov 3, 2026
10.95USD-8.215%(-0.98)106Vol4,437OI
GLD270115C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 11.2900 | 12.0000 | 10.9000 | 10.9500 | -8.215% | 106 | 4,357 | 0.000% |
| 2026-11-02 | 11.6300 | 12.7000 | 11.6300 | 11.9300 | +20.505% | 413 | 4,245 | -8.215% |
| 2026-10-30 | 12.1000 | 12.1200 | 9.7000 | 9.9000 | -34.000% | 521 | 4,135 | +10.606% |
| 2026-10-29 | 15.1500 | 15.6900 | 14.3000 | 15.0000 | -14.773% | 357 | 3,886 | -27.000% |
| 2026-10-28 | 16.4000 | 17.6000 | 15.4000 | 17.6000 | +2.804% | 196 | 3,798 | -37.784% |
| 2026-10-27 | 15.4200 | 17.4000 | 15.4200 | 17.1200 | +13.754% | 319 | 3,701 | -36.040% |
| 2026-10-26 | 14.7000 | 15.8000 | 14.4000 | 15.0500 | +1.347% | 775 | 3,219 | -27.243% |
| 2026-10-23 | 15.9000 | 15.9000 | 14.0500 | 14.8500 | -8.615% | 272 | 3,008 | -26.263% |
| 2026-10-22 | 17.9000 | 17.9000 | 16.0500 | 16.2500 | -23.313% | 189 | 2,943 | -32.615% |
| 2026-10-21 | 21.4500 | 21.6500 | 20.5000 | 21.1900 | -3.154% | 16 | 2,947 | -48.325% |
| 2026-10-20 | 20.9500 | 22.0500 | 20.9500 | 21.8800 | -3.782% | 3 | 2,945 | -49.954% |
| 2026-10-19 | 22.8000 | 22.8900 | 22.5000 | 22.7400 | -6.803% | 152 | 2,986 | -51.847% |
| 2026-10-16 | 25.1700 | 26.5000 | 24.2300 | 24.4000 | 0.000% | 9 | 2,991 | -55.123% |
| 2026-10-15 | 24.4900 | 24.4900 | 23.5700 | 24.4000 | +15.914% | 12 | 2,995 | -55.123% |
| 2026-10-14 | 20.6500 | 21.2500 | 19.3000 | 21.0500 | -14.777% | 61 | 2,976 | -47.981% |
| 2026-10-13 | 25.6000 | 25.7000 | 23.8500 | 24.7000 | -3.289% | 176 | 2,826 | -55.668% |
| 2026-10-12 | 25.6500 | 25.6500 | 25.2900 | 25.5400 | -7.964% | 27 | 2,809 | -57.126% |
| 2026-10-09 | 26.6500 | 27.7500 | 26.6500 | 27.7500 | +15.625% | 4 | 2,808 | -60.541% |
| 2026-10-08 | 23.2800 | 24.0000 | 22.2100 | 24.0000 | +7.768% | 8 | 2,806 | -54.375% |
| 2026-10-07 | 21.9000 | 23.1500 | 21.4500 | 22.2700 | -15.032% | 41 | 2,778 | -50.831% |
| 2026-10-06 | 25.7500 | 26.2100 | 25.7500 | 26.2100 | +5.177% | 3 | 2,779 | -58.222% |
| 2026-10-05 | 24.8300 | 24.9200 | 24.4000 | 24.9200 | -1.696% | 3 | 2,782 | -56.059% |
| 2026-10-02 | 27.7100 | 27.7100 | 24.9500 | 25.3500 | -7.885% | 22 | 2,785 | -56.805% |
| 2026-10-01 | 26.6200 | 27.6200 | 26.6200 | 27.5200 | +4.006% | 11 | 2,795 | -60.211% |
| 2026-09-30 | 28.0500 | 28.0500 | 26.4600 | 26.4600 | -4.200% | 18 | 2,795 | -58.617% |
| 2026-09-29 | 27.0000 | 27.6200 | 26.8500 | 27.6200 | +9.996% | 11 | 2,792 | -60.355% |
| 2026-09-28 | 26.3000 | 26.3000 | 24.8400 | 25.1100 | -30.017% | 40 | 2,766 | -56.392% |
| 2026-09-25 | 36.0000 | 36.0000 | 35.8800 | 35.8800 | +8.727% | 3 | 2,763 | -69.482% |
| 2026-09-24 | 34.1600 | 34.1600 | 33.0000 | 33.0000 | -8.840% | 3 | 2,765 | -66.818% |
| 2026-09-23 | 36.1000 | 36.6800 | 35.0000 | 36.2000 | -8.401% | 88 | 2,809 | -69.751% |
| 2026-09-22 | 39.5200 | 39.5200 | 39.5200 | 39.5200 | -3.610% | 10 | 2,809 | -72.293% |
| 2026-09-21 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -4.651% | 4 | 2,805 | -73.293% |
| 2026-09-18 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -1.602% | 1 | 2,805 | -74.535% |
| 2026-09-17 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +19.497% | 1 | 2,806 | -74.943% |
| 2026-09-16 | 42.6400 | 42.6400 | 35.5500 | 36.5700 | -8.985% | 34 | 2,809 | -70.057% |
| 2026-09-15 | 40.1800 | 40.1800 | 40.1800 | 40.1800 | +4.364% | 1 | 2,809 | -72.748% |
| 2026-09-14 | 37.5000 | 40.3000 | 37.0000 | 38.5000 | -9.942% | 61 | 2,794 | -71.558% |
| 2026-09-11 | 44.9900 | 44.9900 | 42.5500 | 42.7500 | +3.261% | 63 | 2,830 | -74.386% |
| 2026-09-10 | 42.3500 | 42.3500 | 41.4000 | 41.4000 | -15.510% | 51 | 2,780 | -73.551% |
| 2026-09-09 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +11.111% | 7 | 2,780 | -77.653% |
| 2026-09-08 | 46.4000 | 46.4000 | 44.1000 | 44.1000 | -9.631% | 56 | 2,725 | -75.170% |
| 2026-09-04 | 48.4500 | 48.8000 | 48.4500 | 48.8000 | -10.212% | 2 | 2,723 | -77.561% |
| 2026-09-03 | 52.8300 | 55.3700 | 52.3200 | 54.3500 | +21.020% | 106 | 2,693 | -79.853% |
| 2026-09-02 | 44.3000 | 45.0000 | 44.3000 | 44.9100 | +7.543% | 17 | 2,726 | -75.618% |
| 2026-09-01 | 43.6000 | 45.0400 | 41.7600 | 41.7600 | -17.957% | 60 | 2,761 | -73.779% |
| 2026-08-31 | 50.8800 | 50.9000 | 48.8000 | 50.9000 | -4.053% | 54 | 2,769 | -78.487% |
| 2026-08-28 | 60.6000 | 60.6000 | 52.2000 | 53.0500 | -17.252% | 9 | 2,769 | -79.359% |
| 2026-08-27 | 61.8000 | 64.2500 | 61.8000 | 64.1100 | -0.218% | 7 | 2,774 | -82.920% |
| 2026-08-26 | 63.5000 | 64.2500 | 63.5000 | 64.2500 | -4.247% | 9 | 2,780 | -82.957% |
| 2026-08-25 | 65.4600 | 67.2300 | 65.4000 | 67.1000 | -0.886% | 103 | 2,815 | -83.681% |
| 2026-08-24 | 69.9600 | 70.1100 | 67.0000 | 67.7000 | +2.576% | 41 | 2,806 | -83.826% |
| 2026-08-21 | 63.6800 | 66.3200 | 63.6800 | 66.0000 | +13.305% | 9 | 2,810 | -83.409% |
| 2026-08-20 | 54.9000 | 58.2500 | 54.9000 | 58.2500 | +1.711% | 106 | 2,910 | -81.202% |
| 2026-08-19 | 52.7100 | 57.2700 | 52.0900 | 57.2700 | +24.962% | 18 | 2,907 | -80.880% |
| 2026-08-18 | 48.4000 | 48.4000 | 45.8300 | 45.8300 | -8.193% | 12 | 2,902 | -76.107% |
| 2026-08-17 | 49.9900 | 50.4100 | 49.8200 | 49.9200 | +4.413% | 22 | 2,907 | -78.065% |
| 2026-08-14 | 47.8100 | 47.8100 | 47.8100 | 47.8100 | +7.294% | 33 | 2,924 | -77.097% |
| 2026-08-13 | 46.9000 | 46.9000 | 44.5200 | 44.5600 | -11.058% | 22 | 2,940 | -75.426% |
| 2026-08-12 | 50.6000 | 51.2500 | 49.7700 | 50.1000 | +6.009% | 8 | 2,942 | -78.144% |
| 2026-08-11 | 48.5200 | 48.5200 | 47.2600 | 47.2600 | -5.196% | 3 | 2,945 | -76.830% |
| 2026-08-10 | 44.1500 | 49.8500 | 44.1500 | 49.8500 | +10.068% | 83 | 2,973 | -78.034% |
| 2026-08-07 | 46.1000 | 46.9500 | 44.1200 | 45.2900 | +18.560% | 117 | 2,946 | -75.822% |
| 2026-08-06 | 39.4300 | 40.4400 | 38.1400 | 38.2000 | -1.292% | 90 | 2,870 | -71.335% |
| 2026-08-05 | 34.5000 | 39.4500 | 34.5000 | 38.7000 | +39.209% | 249 | 2,740 | -71.705% |
| 2026-08-04 | 28.0000 | 29.0000 | 27.5000 | 27.8000 | +4.551% | 94 | 2,783 | -60.612% |
| 2026-08-03 | 25.3200 | 26.6000 | 25.1500 | 26.5900 | -0.038% | 113 | 2,762 | -58.819% |
| 2026-07-31 | 25.8500 | 26.6600 | 25.3500 | 26.6000 | -13.072% | 60 | 2,764 | -58.835% |
| 2026-07-30 | 28.2500 | 30.6000 | 28.2500 | 30.6000 | +12.749% | 66 | 2,763 | -64.216% |
| 2026-07-29 | 25.5000 | 29.9800 | 24.4500 | 27.1400 | +5.194% | 96 | 2,786 | -59.654% |
| 2026-07-28 | 26.2700 | 26.6500 | 25.7500 | 25.8000 | -12.065% | 61 | 2,756 | -57.558% |
| 2026-07-27 | 29.5000 | 29.8500 | 28.7500 | 29.3400 | +4.043% | 100 | 2,716 | -62.679% |
| 2026-07-24 | 28.1500 | 29.5000 | 27.9000 | 28.2000 | 0.000% | 32 | 2,689 | -61.170% |
| 2026-07-23 | 28.9700 | 28.9800 | 28.0000 | 28.2000 | -15.569% | 68 | 2,705 | -61.170% |
| 2026-07-22 | 33.3600 | 34.9000 | 33.3600 | 33.4000 | +9.150% | 30 | 2,706 | -67.216% |
| 2026-07-21 | 29.6900 | 30.6500 | 29.6900 | 30.6000 | +13.966% | 15 | 2,707 | -64.216% |
| 2026-07-20 | 26.9000 | 27.2000 | 26.8500 | 26.8500 | -1.432% | 47 | 2,670 | -59.218% |
| 2026-07-17 | 25.4500 | 27.5600 | 25.4500 | 27.2400 | +6.824% | 16 | 2,674 | -59.802% |
| 2026-07-16 | 25.9500 | 27.2200 | 25.5000 | 25.5000 | -14.141% | 23 | 2,664 | -57.059% |
| 2026-07-15 | 29.5400 | 30.6500 | 28.3600 | 29.7000 | -1.000% | 22 | 2,664 | -63.131% |
| 2026-07-14 | 31.8000 | 32.2000 | 29.5700 | 30.0000 | +9.091% | 59 | 2,683 | -63.500% |
| 2026-07-13 | 30.1100 | 30.5000 | 26.5000 | 27.5000 | -15.644% | 73 | 2,671 | -60.182% |
| 2026-07-10 | 31.8200 | 32.7900 | 30.8000 | 32.6000 | -4.678% | 45 | 2,663 | -66.411% |
| 2026-07-09 | 34.0000 | 34.7000 | 33.8800 | 34.2000 | +4.268% | 32 | 2,687 | -67.982% |
| 2026-07-08 | 31.3100 | 32.8500 | 29.2500 | 32.8000 | -3.953% | 65 | 2,639 | -66.616% |
| 2026-07-07 | 36.8000 | 36.8000 | 34.1500 | 34.1500 | -6.052% | 35 | 2,660 | -67.936% |
| 2026-07-06 | 34.5600 | 36.6000 | 34.5600 | 36.3500 | +5.058% | 42 | 2,631 | -69.876% |
| 2026-07-02 | 34.9600 | 35.2000 | 33.6500 | 34.6000 | +11.075% | 86 | 2,640 | -68.353% |
| 2026-07-01 | 34.1700 | 34.3000 | 31.1500 | 31.1500 | +7.008% | 51 | 2,639 | -64.848% |
| 2026-06-30 | 29.8000 | 31.0000 | 29.0000 | 29.1100 | -0.986% | 109 | 2,588 | -62.384% |
| 2026-06-29 | 30.5800 | 30.6100 | 29.1000 | 29.4000 | -9.259% | 175 | 2,509 | -62.755% |
| 2026-06-26 | 31.0000 | 34.1400 | 31.0000 | 32.4000 | +4.651% | 26 | 2,513 | -66.204% |
| 2026-06-25 | 31.0000 | 31.5000 | 29.8900 | 30.9600 | +3.441% | 55 | 2,495 | -64.632% |
| 2026-06-24 | 28.6500 | 31.4000 | 28.6500 | 29.9300 | -15.927% | 133 | 2,516 | -63.415% |
| 2026-06-23 | 35.7400 | 35.7400 | 35.6000 | 35.6000 | -10.440% | 2 | 2,518 | -69.242% |
| 2026-06-22 | 40.1000 | 40.6100 | 39.7500 | 39.7500 | -5.131% | 6 | 2,519 | -72.453% |
| 2026-06-18 | 41.2200 | 41.9000 | 41.2000 | 41.9000 | -8.435% | 4 | 2,521 | -73.866% |
| 2026-06-17 | 49.8500 | 51.5100 | 45.7600 | 45.7600 | -6.973% | 11 | 2,525 | -76.071% |
| 2026-06-16 | 49.1900 | 49.1900 | 49.1900 | 49.1900 | -0.926% | 10 | 2,515 | -77.739% |
| 2026-06-15 | 49.6500 | 49.6500 | 49.6500 | 49.6500 | +16.741% | 1 | 2,514 | -77.946% |
| 2026-06-12 | 41.0000 | 43.0700 | 40.9400 | 42.5300 | -0.094% | 15 | 2,509 | -74.253% |
| 2026-06-11 | 34.9500 | 42.7500 | 33.8000 | 42.5700 | +18.250% | 35 | 2,520 | -74.278% |
| 2026-06-10 | 40.5000 | 40.6000 | 36.0000 | 36.0000 | -20.983% | 13 | 2,523 | -69.583% |
| 2026-06-09 | 48.0500 | 48.0500 | 45.5600 | 45.5600 | -10.120% | 3 | 2,524 | -75.966% |
| 2026-06-08 | 51.2100 | 51.4000 | 50.6800 | 50.6900 | +0.795% | 8 | 2,521 | -78.398% |
| 2026-06-05 | 50.5500 | 50.5500 | 50.0500 | 50.2900 | -20.490% | 7 | 2,526 | -78.226% |
| 2026-06-04 | 63.2500 | 63.2500 | 63.2500 | 63.2500 | +6.787% | 2 | 2,527 | -82.688% |
| 2026-06-03 | 59.3700 | 59.6300 | 58.5500 | 59.2300 | -5.909% | 407 | 2,134 | -81.513% |
| 2026-06-02 | 63.1000 | 63.1400 | 62.9000 | 62.9500 | +1.910% | 6 | 2,133 | -82.605% |
| 2026-06-01 | 60.2400 | 61.7700 | 60.2400 | 61.7700 | -10.166% | 700 | 1,853 | -82.273% |
| 2026-05-29 | 70.0500 | 70.0500 | 68.7600 | 68.7600 | +7.438% | 2 | 1,854 | -84.075% |
| 2026-05-28 | 57.9500 | 64.0000 | 57.9500 | 64.0000 | +9.402% | 3 | 1,853 | -82.891% |
| 2026-05-27 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | -10.714% | 1 | 1,853 | -81.282% |
| 2026-05-26 | 65.5200 | 65.5200 | 65.5200 | 65.5200 | +0.800% | 10 | 1,853 | -83.288% |
| 2026-05-22 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -0.475% | 1 | 1,853 | -83.154% |
| 2026-05-21 | 64.7500 | 65.3100 | 64.5700 | 65.3100 | +1.162% | 5 | 1,852 | -83.234% |
| 2026-05-19 | 65.0000 | 65.0000 | 64.5600 | 64.5600 | -5.059% | 2 | 1,851 | -83.039% |
| 2026-05-18 | 68.6900 | 68.6900 | 68.0000 | 68.0000 | -2.495% | 113 | 1,919 | -83.897% |
| 2026-05-15 | 69.7400 | 69.7400 | 69.7400 | 69.7400 | -11.800% | 1 | 1,919 | -84.299% |
| 2026-05-14 | 79.0700 | 79.0700 | 79.0700 | 79.0700 | -3.808% | 1 | 1,919 | -86.152% |
| 2026-05-12 | 78.6000 | 82.2000 | 78.6000 | 82.2000 | -0.689% | 2 | 1,919 | -86.679% |
| 2026-05-08 | 82.7700 | 82.7700 | 82.7700 | 82.7700 | +2.756% | 1 | 1,919 | -86.771% |
| 2026-05-06 | 80.4000 | 80.5500 | 80.4000 | 80.5500 | +14.989% | 2 | 1,919 | -86.406% |
| 2026-05-05 | 70.0500 | 70.0500 | 70.0500 | 70.0500 | -0.737% | 1 | 1,918 | -84.368% |
| 2026-05-04 | 71.8100 | 71.8100 | 70.5700 | 70.5700 | +0.872% | 2 | 1,918 | -84.483% |
| 2026-04-29 | 68.9300 | 69.9600 | 68.9300 | 69.9600 | -4.570% | 2 | 1,918 | -84.348% |
| 2026-04-28 | 72.4300 | 73.3100 | 72.4300 | 73.3100 | -12.933% | 3 | 1,917 | -85.063% |
| 2026-04-24 | 84.5000 | 84.5000 | 84.2000 | 84.2000 | -0.261% | 14 | 1,917 | -86.995% |
| 2026-04-21 | 84.3500 | 84.6000 | 84.3500 | 84.4200 | -9.576% | 14 | 1,918 | -87.029% |
| 2026-04-20 | 93.3600 | 93.3600 | 93.3600 | 93.3600 | -3.852% | 1 | 1,918 | -88.271% |
| 2026-04-17 | 97.1000 | 97.1000 | 97.1000 | 97.1000 | +6.120% | 1 | 1,919 | -88.723% |
| 2026-04-16 | 92.7000 | 92.7000 | 91.5000 | 91.5000 | -2.003% | 10 | 1,919 | -88.033% |
| 2026-04-15 | 95.4100 | 95.4100 | 93.3700 | 93.3700 | -3.304% | 2 | 1,909 | -88.272% |
| 2026-04-14 | 92.5900 | 96.5600 | 92.5900 | 96.5600 | +10.670% | 102 | 1,910 | -88.660% |
| 2026-04-13 | 87.2500 | 87.2500 | 87.2500 | 87.2500 | -3.623% | 1 | 1,960 | -87.450% |
| 2026-04-10 | 91.4800 | 91.4800 | 90.5300 | 90.5300 | -2.320% | 10 | 1,960 | -87.905% |
| 2026-04-08 | 95.5600 | 95.5600 | 92.6800 | 92.6800 | +8.145% | 25 | 1,964 | -88.185% |
| 2026-04-07 | 85.6500 | 85.8000 | 84.0000 | 85.7000 | -1.153% | 7 | 1,982 | -87.223% |
| 2026-04-06 | 88.0000 | 88.0000 | 86.5500 | 86.7000 | -0.345% | 4 | 1,983 | -87.370% |
| 2026-04-02 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -1.695% | 2 | 1,980 | -87.414% |
| 2026-03-31 | 84.0000 | 88.5000 | 83.2200 | 88.5000 | +14.920% | 21 | 1,980 | -87.627% |
| 2026-03-30 | 77.0000 | 77.2500 | 77.0000 | 77.0100 | -1.028% | 8 | 1,980 | -85.781% |
| 2026-03-27 | 73.5000 | 77.8100 | 72.3800 | 77.8100 | +15.206% | 27 | 1,980 | -85.927% |
| 2026-03-26 | 67.9000 | 67.9000 | 67.5400 | 67.5400 | -0.603% | 12 | 1,973 | -83.787% |
| 2026-03-24 | 64.9000 | 67.9500 | 64.5000 | 67.9500 | -0.672% | 41 | 1,978 | -83.885% |
| 2026-03-23 | 69.4700 | 73.0000 | 66.0000 | 68.4100 | -6.925% | 20 | 1,988 | -83.994% |
| 2026-03-20 | 75.3000 | 76.8500 | 73.5000 | 73.5000 | -10.366% | 5 | 1,995 | -85.102% |
| 2026-03-19 | 74.0000 | 82.0000 | 74.0000 | 82.0000 | -15.941% | 18 | 1,994 | -86.646% |
| 2026-03-18 | 100.0500 | 100.0500 | 97.5500 | 97.5500 | -10.921% | 11 | 1,995 | -88.775% |
| 2026-03-17 | 109.5100 | 109.5100 | 109.5100 | 109.5100 | -0.536% | 1 | 1,995 | -90.001% |
| 2026-03-16 | 110.1000 | 110.1000 | 110.1000 | 110.1000 | -3.489% | 9 | 1,996 | -90.054% |
| 2026-03-13 | 114.0800 | 114.0800 | 114.0800 | 114.0800 | -3.852% | 1 | 1,996 | -90.401% |
| 2026-03-09 | 118.6500 | 118.6500 | 118.6500 | 118.6500 | -0.126% | 1 | 1,996 | -90.771% |
| 2026-03-06 | 118.8000 | 118.8000 | 118.8000 | 118.8000 | +0.042% | 6 | 1,995 | -90.783% |
| 2026-03-05 | 118.0000 | 118.7500 | 118.0000 | 118.7500 | -2.304% | 2 | 1,989 | -90.779% |
| 2026-03-04 | 122.2500 | 122.2500 | 121.5500 | 121.5500 | +1.081% | 2 | 1,987 | -90.991% |
| 2026-03-03 | 121.0000 | 121.0000 | 120.2500 | 120.2500 | -12.514% | 3 | 1,987 | -90.894% |
| 2026-03-02 | 139.5000 | 139.5000 | 133.9500 | 137.4500 | +9.828% | 17 | 1,990 | -92.033% |
| 2026-02-26 | 125.2500 | 125.2500 | 125.1500 | 125.1500 | -1.340% | 2 | 2,003 | -91.250% |
| 2026-02-25 | 126.8500 | 126.8500 | 126.8500 | 126.8500 | +1.749% | 1 | 2,004 | -91.368% |
| 2026-02-24 | 124.5500 | 124.6700 | 124.2000 | 124.6700 | -3.169% | 8 | 2,004 | -91.217% |
| 2026-02-23 | 128.9000 | 128.9000 | 128.7500 | 128.7500 | +14.029% | 2 | 2,012 | -91.495% |
| 2026-02-20 | 112.9100 | 112.9100 | 112.9100 | 112.9100 | +1.721% | 1 | 2,013 | -90.302% |
| 2026-02-19 | 109.2000 | 111.0000 | 109.2000 | 111.0000 | +0.909% | 2 | 2,014 | -90.135% |
| 2026-02-18 | 105.2000 | 110.3000 | 104.5000 | 110.0000 | +11.755% | 7 | 2,014 | -90.045% |
| 2026-02-17 | 98.0500 | 98.4300 | 97.5000 | 98.4300 | -12.507% | 7 | 2,018 | -88.875% |
| 2026-02-13 | 110.2500 | 112.5000 | 110.2500 | 112.5000 | +10.240% | 2 | 2,011 | -90.267% |
| 2026-02-12 | 102.0000 | 104.6500 | 102.0000 | 102.0500 | -12.208% | 3 | 2,011 | -89.270% |
| 2026-02-11 | 113.3300 | 116.2400 | 113.3300 | 116.2400 | +5.462% | 11 | 2,010 | -90.580% |
| 2026-02-10 | 110.9300 | 110.9300 | 110.2200 | 110.2200 | -4.934% | 10 | 2,011 | -90.065% |
| 2026-02-09 | 116.3100 | 116.4500 | 115.9400 | 115.9400 | +8.680% | 4 | 2,006 | -90.555% |
| 2026-02-06 | 106.6800 | 106.6800 | 106.6800 | 106.6800 | +10.952% | 3 | 2,002 | -89.736% |
| 2026-02-05 | 97.3200 | 101.1500 | 96.0000 | 96.1500 | -7.726% | 86 | 2,005 | -88.612% |
| 2026-02-04 | 113.0000 | 113.0200 | 103.0000 | 104.2000 | -1.698% | 6 | 2,005 | -89.491% |
| 2026-02-03 | 105.3600 | 108.2400 | 105.3600 | 106.0000 | +22.685% | 35 | 2,004 | -89.670% |
| 2026-02-02 | 85.0000 | 87.7200 | 82.6000 | 86.4000 | -13.600% | 30 | 2,021 | -87.326% |
| 2026-01-30 | 117.6800 | 119.6900 | 90.8500 | 100.0000 | -27.193% | 27 | 2,025 | -89.050% |
| 2026-01-29 | 157.2000 | 157.2000 | 126.0500 | 137.3500 | -0.102% | 24 | 2,022 | -92.028% |
| 2026-01-28 | 130.2500 | 138.4100 | 130.2500 | 137.4900 | +13.948% | 19 | 2,037 | -92.036% |
| 2026-01-27 | 112.9500 | 120.6600 | 112.9500 | 120.6600 | +8.002% | 8 | 2,050 | -90.925% |
| 2026-01-26 | 116.0000 | 117.1300 | 109.0500 | 111.7200 | +5.000% | 185 | 2,056 | -90.199% |
| 2026-01-23 | 103.3900 | 106.6900 | 103.2800 | 106.4000 | +5.347% | 55 | 2,234 | -89.709% |
| 2026-01-22 | 94.5300 | 102.0200 | 93.4000 | 101.0000 | +7.791% | 300 | 2,270 | -89.158% |
| 2026-01-21 | 96.5000 | 97.8500 | 93.0000 | 93.7000 | +6.477% | 69 | 2,388 | -88.314% |
| 2026-01-20 | 86.5500 | 89.0000 | 85.3900 | 88.0000 | +19.809% | 274 | 2,348 | -87.557% |
| 2026-01-16 | 76.7200 | 76.7200 | 73.4500 | 73.4500 | -3.735% | 2 | 2,435 | -85.092% |
| 2026-01-15 | 76.2500 | 76.7800 | 76.2500 | 76.3000 | -2.864% | 9 | 2,435 | -85.649% |
| 2026-01-14 | 77.8500 | 78.5500 | 77.3000 | 78.5500 | +4.524% | 41 | 2,437 | -86.060% |
| 2026-01-13 | 77.9900 | 78.4800 | 75.1500 | 75.1500 | -1.248% | 9 | 2,448 | -85.429% |
| 2026-01-12 | 76.1000 | 78.3800 | 76.1000 | 76.1000 | +10.290% | 77 | 2,451 | -85.611% |
| 2026-01-09 | 69.6500 | 69.6500 | 67.7000 | 69.0000 | +2.450% | 16 | 2,485 | -84.130% |
| 2026-01-08 | 65.9000 | 67.3500 | 65.1500 | 67.3500 | +0.899% | 45 | 2,484 | -83.742% |
| 2026-01-07 | 65.7500 | 66.8000 | 65.1500 | 66.7500 | -4.438% | 14 | 2,459 | -83.596% |
| 2026-01-06 | 68.5500 | 69.8500 | 67.5400 | 69.8500 | +6.968% | 52 | 2,455 | -84.324% |
| 2026-01-05 | 64.0500 | 66.3500 | 64.0500 | 65.3000 | +14.201% | 72 | 2,479 | -83.231% |
| 2026-01-02 | 58.8900 | 59.5000 | 56.5000 | 57.1800 | +2.198% | 262 | 2,490 | -80.850% |
| 2025-12-31 | 57.5300 | 57.5300 | 55.9500 | 55.9500 | -4.847% | 38 | 2,407 | -80.429% |
| 2025-12-30 | 60.1000 | 60.5100 | 58.5000 | 58.8000 | +1.519% | 14 | 2,407 | -81.378% |
| 2025-12-29 | 60.2400 | 60.2400 | 56.2600 | 57.9200 | -19.856% | 80 | 2,395 | -81.095% |
| 2025-12-26 | 70.5000 | 72.8800 | 70.5000 | 72.2700 | +6.514% | 46 | 2,426 | -84.848% |
| 2025-12-24 | 66.5000 | 67.8500 | 66.1000 | 67.8500 | -2.022% | 32 | 2,394 | -83.861% |
| 2025-12-23 | 64.0000 | 69.2500 | 64.0000 | 69.2500 | +7.448% | 79 | 2,394 | -84.188% |
| 2025-12-22 | 63.0500 | 64.8300 | 63.0000 | 64.4500 | +11.757% | 586 | 2,383 | -83.010% |
| 2025-12-19 | 56.7200 | 58.6500 | 56.7200 | 57.6700 | +1.087% | 6 | 2,605 | -81.013% |
| 2025-12-18 | 55.3900 | 58.9000 | 55.3900 | 57.0500 | -0.955% | 10 | 2,606 | -80.806% |
| 2025-12-17 | 57.0000 | 57.6000 | 57.0000 | 57.6000 | +5.824% | 27 | 2,606 | -80.990% |
| 2025-12-16 | 56.6700 | 56.6700 | 54.3700 | 54.4300 | -1.359% | 14 | 2,609 | -79.882% |
| 2025-12-15 | 56.2500 | 56.2500 | 55.1800 | 55.1800 | +0.510% | 33 | 2,602 | -80.156% |
| 2025-12-12 | 57.8000 | 58.7000 | 52.7500 | 54.9000 | +4.096% | 63 | 2,591 | -80.055% |
| 2025-12-11 | 49.5200 | 53.5800 | 49.5200 | 52.7400 | +5.797% | 42 | 2,580 | -79.238% |
| 2025-12-10 | 47.3200 | 49.8500 | 46.9000 | 49.8500 | +2.467% | 23 | 2,576 | -78.034% |
| 2025-12-09 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | +3.291% | 1 | 2,585 | -77.492% |
| 2025-12-08 | 48.4000 | 48.4000 | 46.7000 | 47.1000 | -1.567% | 17 | 2,585 | -76.752% |
| 2025-12-05 | 50.5500 | 51.3000 | 47.8500 | 47.8500 | -1.320% | 108 | 2,573 | -77.116% |
| 2025-12-04 | 48.6000 | 49.0500 | 48.4900 | 48.4900 | -1.842% | 13 | 2,574 | -77.418% |
| 2025-12-03 | 50.6300 | 50.9700 | 49.4000 | 49.4000 | -1.200% | 24 | 2,574 | -77.834% |
| 2025-12-02 | 50.9500 | 50.9500 | 47.8800 | 50.0000 | -5.033% | 10 | 2,575 | -78.100% |
| 2025-12-01 | 51.2000 | 52.6500 | 50.5500 | 52.6500 | +4.568% | 54 | 2,569 | -79.202% |
| 2025-11-28 | 48.9100 | 50.3500 | 48.5000 | 50.3500 | +7.931% | 16 | 2,565 | -78.252% |
| 2025-11-26 | 46.0500 | 47.1600 | 46.0500 | 46.6500 | +1.634% | 6 | 2,558 | -76.527% |
| 2025-11-25 | 45.0000 | 45.9000 | 44.4000 | 45.9000 | +1.616% | 60 | 2,558 | -76.144% |
| 2025-11-24 | 42.6000 | 45.2000 | 42.6000 | 45.1700 | +6.911% | 34 | 2,513 | -75.758% |
| 2025-11-21 | 41.9900 | 44.7500 | 41.8500 | 42.2500 | +0.024% | 43 | 2,501 | -74.083% |
| 2025-11-20 | 42.5000 | 42.5000 | 40.8000 | 42.2400 | -2.222% | 10 | 2,466 | -74.077% |
| 2025-11-19 | 46.0000 | 46.0000 | 43.0000 | 43.2000 | +2.031% | 10 | 2,465 | -74.653% |
| 2025-11-18 | 42.8000 | 43.0000 | 41.5000 | 42.3400 | +6.516% | 17 | 2,469 | -74.138% |
| 2025-11-17 | 43.3000 | 43.3000 | 39.7500 | 39.7500 | -9.371% | 26 | 2,471 | -72.453% |
| 2025-11-14 | 40.1000 | 45.6200 | 40.1000 | 43.8600 | -11.215% | 17 | 2,477 | -75.034% |
| 2025-11-13 | 51.3500 | 53.1000 | 48.2800 | 49.4000 | -4.264% | 109 | 2,474 | -77.834% |
| 2025-11-12 | 46.0400 | 52.8000 | 45.9700 | 51.6000 | +12.174% | 63 | 2,493 | -78.779% |
| 2025-11-11 | 46.1400 | 46.5000 | 44.3500 | 46.0000 | +2.222% | 101 | 2,487 | -76.196% |
| 2025-11-10 | 42.0000 | 45.5000 | 41.6500 | 45.0000 | +20.450% | 139 | 2,487 | -75.667% |
| 2025-11-07 | 37.0000 | 37.8500 | 36.5000 | 37.3600 | +3.204% | 234 | 2,449 | -70.691% |
| 2025-11-06 | 37.0000 | 37.4000 | 35.3700 | 36.2000 | -1.497% | 654 | 2,261 | -69.751% |
| 2025-11-05 | 36.3500 | 36.7500 | 36.0300 | 36.7500 | +7.456% | 24 | 1,934 | -70.204% |
| 2025-11-04 | 34.2500 | 36.2000 | 33.8000 | 34.2000 | -11.192% | 127 | 1,916 | -67.982% |
| 2025-11-03 | 38.7500 | 40.0900 | 38.0000 | 38.5100 | +0.104% | 29 | 1,960 | -71.566% |
| 2025-10-31 | 39.7000 | 39.9000 | 37.3200 | 38.4700 | -4.113% | 97 | 1,960 | -71.536% |
| 2025-10-30 | 36.2500 | 40.3500 | 36.2500 | 40.1200 | +14.629% | 142 | 1,950 | -72.707% |
| 2025-10-29 | 38.2500 | 39.5000 | 34.8000 | 35.0000 | -0.850% | 65 | 1,869 | -68.714% |
| 2025-10-28 | 36.7700 | 36.7700 | 33.4900 | 35.3000 | -5.867% | 291 | 1,846 | -68.980% |
| 2025-10-27 | 40.8000 | 40.8000 | 36.0000 | 37.5000 | -15.825% | 76 | 1,584 | -70.800% |
| 2025-10-24 | 45.0000 | 46.1000 | 44.4600 | 44.5500 | -3.152% | 20 | 1,584 | -75.421% |
| 2025-10-23 | 46.5000 | 47.6000 | 46.0000 | 46.0000 | +4.736% | 113 | 1,590 | -76.196% |
| 2025-10-22 | 41.1500 | 43.9200 | 38.8200 | 43.9200 | -2.291% | 152 | 1,638 | -75.068% |
| 2025-10-21 | 49.1100 | 51.3400 | 44.4200 | 44.9500 | -27.029% | 372 | 1,655 | -75.640% |
| 2025-10-20 | 57.5000 | 61.7000 | 56.3800 | 61.6000 | +18.348% | 25 | 1,582 | -82.224% |
| 2025-10-17 | 57.7200 | 57.7200 | 50.0000 | 52.0500 | -10.336% | 75 | 1,585 | -78.963% |
| 2025-10-16 | 53.1500 | 58.0500 | 52.6300 | 58.0500 | +13.601% | 148 | 1,592 | -81.137% |
| 2025-10-15 | 48.7000 | 51.1000 | 47.1000 | 51.1000 | +10.486% | 59 | 1,606 | -78.571% |
| 2025-10-14 | 43.5600 | 46.8200 | 43.5500 | 46.2500 | +6.322% | 41 | 1,603 | -76.324% |
| 2025-10-13 | 41.7500 | 44.0000 | 41.7500 | 43.5000 | +9.296% | 53 | 1,606 | -74.828% |
| 2025-10-10 | 36.7000 | 39.8000 | 35.0000 | 39.8000 | +11.422% | 68 | 1,602 | -72.487% |
| 2025-10-09 | 38.6500 | 39.2500 | 34.0000 | 35.7200 | -8.104% | 192 | 1,598 | -69.345% |
| 2025-10-08 | 37.7100 | 40.4000 | 37.7100 | 38.8700 | +11.057% | 169 | 1,601 | -71.829% |
| 2025-10-07 | 34.4500 | 35.5000 | 33.8000 | 35.0000 | +4.043% | 681 | 1,643 | -68.714% |
| 2025-10-06 | 32.6500 | 33.6400 | 31.7800 | 33.6400 | +12.321% | 845 | 1,643 | -67.449% |
| 2025-10-03 | 28.7000 | 29.9500 | 28.7000 | 29.9500 | +7.271% | 25 | 1,641 | -63.439% |
| 2025-10-02 | 30.0200 | 30.0200 | 26.6500 | 27.9200 | -3.724% | 122 | 1,659 | -60.781% |
| 2025-10-01 | 30.1000 | 30.1000 | 28.8000 | 29.0000 | -0.412% | 134 | 1,659 | -62.241% |
| 2025-09-30 | 28.5000 | 29.1200 | 28.5000 | 29.1200 | +4.560% | 19 | 1,593 | -62.397% |
| 2025-09-29 | 27.3400 | 27.8500 | 27.3400 | 27.8500 | +11.400% | 117 | 1,574 | -60.682% |
| 2025-09-26 | 25.0700 | 25.0700 | 25.0000 | 25.0000 | +7.527% | 3 | 1,575 | -56.200% |
| 2025-09-24 | 22.8100 | 23.2500 | 22.8100 | 23.2500 | -4.908% | 2 | 1,575 | -52.903% |
| 2025-09-23 | 25.2100 | 25.3400 | 23.6700 | 24.4500 | +6.351% | 22 | 1,574 | -55.215% |
| 2025-09-22 | 22.0500 | 22.9900 | 21.9000 | 22.9900 | +17.057% | 57 | 1,573 | -52.371% |
| 2025-09-19 | 20.1000 | 20.2000 | 19.6300 | 19.6400 | +4.468% | 56 | 1,543 | -44.246% |
| 2025-09-18 | 19.0000 | 19.0000 | 18.3000 | 18.8000 | -9.135% | 188 | 1,502 | -41.755% |
| 2025-09-17 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | -1.850% | 1 | 1,469 | -47.076% |
| 2025-09-16 | 20.7300 | 21.0800 | 20.7300 | 21.0800 | +12.487% | 31 | 1,468 | -48.055% |
| 2025-09-12 | 19.1000 | 19.1000 | 18.6200 | 18.7400 | +4.986% | 14 | 1,466 | -41.569% |
| 2025-09-11 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -6.053% | 1 | 1,459 | -38.655% |
| 2025-09-10 | 19.1700 | 19.1700 | 19.0000 | 19.0000 | +3.261% | 3 | 1,459 | -42.368% |
| 2025-09-09 | 20.6100 | 20.6100 | 18.4000 | 18.4000 | -4.266% | 5 | 1,458 | -40.489% |
| 2025-09-08 | 19.5000 | 19.9900 | 19.2200 | 19.2200 | +10.970% | 833 | 1,458 | -43.028% |
| 2025-09-05 | 17.3800 | 17.3800 | 17.3200 | 17.3200 | +6.914% | 5 | 1,142 | -36.778% |
| 2025-09-04 | 16.5600 | 16.5600 | 16.2000 | 16.2000 | -6.358% | 14 | 1,142 | -32.407% |
| 2025-09-03 | 17.7300 | 18.1200 | 17.3000 | 17.3000 | +4.029% | 6 | 1,133 | -36.705% |
| 2025-09-02 | 14.7800 | 16.6300 | 14.7800 | 16.6300 | +32.510% | 7 | 1,136 | -34.155% |
| 2025-08-28 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +5.021% | 100 | 1,135 | -12.749% |
| 2025-08-27 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +13.163% | 9 | 1,035 | -8.368% |
| 2025-08-25 | 10.8900 | 10.8900 | 10.5600 | 10.5600 | -6.960% | 2 | 1,044 | +3.693% |
| 2025-08-22 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | +10.194% | 40 | 1,044 | -3.524% |
| 2025-08-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 2 | 1,026 | +6.311% |
| 2025-08-14 | 10.8000 | 10.8000 | 10.3000 | 10.3000 | -14.167% | 14 | 1,024 | +6.311% |
| 2025-08-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -13.420% | 900 | 1,011 | -8.750% |
| 2025-07-23 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +16.080% | 1 | 138 | -20.996% |
| 2025-07-18 | 12.0100 | 12.1100 | 11.9400 | 11.9400 | +3.377% | 7 | 137 | -8.291% |
| 2025-07-17 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -0.602% | 2 | 132 | -5.195% |
| 2025-07-15 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -4.204% | 1 | 132 | -5.766% |
| 2025-07-14 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +9.477% | 1 | 132 | -9.728% |
| 2025-07-10 | 10.8400 | 11.1500 | 10.7800 | 11.0800 | +11.694% | 48 | 132 | -1.173% |
| 2025-07-09 | 10.7200 | 10.7200 | 9.9200 | 9.9200 | -7.721% | 10 | 132 | +10.383% |
| 2025-07-08 | 12.2200 | 12.2200 | 10.7100 | 10.7500 | -15.686% | 6 | 132 | +1.860% |
| 2025-07-07 | 12.9700 | 12.9700 | 12.7500 | 12.7500 | +14.865% | 62 | 132 | -14.118% |
| 2025-06-30 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -7.113% | 1 | 72 | -1.351% |
| 2025-06-27 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -11.481% | 2 | 72 | -8.368% |
| 2025-06-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.975% | 1 | 70 | -18.889% |
| 2025-06-25 | 13.6800 | 13.6800 | 13.1100 | 13.1100 | -15.419% | 2 | 69 | -16.476% |
| 2025-06-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.977% | 2 | 68 | -29.355% |
| 2025-06-18 | 15.8000 | 15.8500 | 15.3500 | 15.3500 | -4.063% | 18 | 55 | -28.664% |
| 2025-06-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +14.286% | 1 | 55 | -31.563% |
| 2025-06-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -7.591% | 2 | 55 | -21.786% |
| 2025-05-27 | 15.0800 | 15.1500 | 14.8800 | 15.1500 | +7.447% | 12 | 55 | -27.723% |
| 2025-05-01 | 13.6500 | 14.1000 | 13.6500 | 14.1000 | -16.469% | 9 | 61 | -22.340% |
| 2025-04-29 | 17.3300 | 17.3300 | 16.8800 | 16.8800 | +14.441% | 2 | 66 | -35.130% |
| 2025-04-23 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -27.160% | 1 | 66 | -25.763% |
| 2025-04-22 | 22.0400 | 22.1000 | 20.2500 | 20.2500 | -6.897% | 4 | 66 | -45.926% |
| 2025-04-21 | 21.7000 | 21.9000 | 21.7000 | 21.7500 | +26.453% | 28 | 65 | -49.655% |
| 2025-04-17 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +18.621% | 7 | 37 | -36.337% |
| 2025-04-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +7.407% | 1 | 37 | -24.483% |
| 2025-04-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +22.727% | 10 | 36 | -18.889% |
| 2025-04-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.093% | 10 | 18 | -0.455% |
| 2025-03-31 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +48.194% | 4 | 18 | +2.624% |
| 2025-02-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -18.182% | 15 | 22 | +52.083% |
| 2025-02-21 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | -1.124% | 4 | 25 | +24.432% |
| 2025-02-19 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +18.667% | 3 | 23 | +23.034% |
| 2025-02-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +8.069% | 2 | 21 | +46.000% |
| 2025-02-14 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -4.276% | 4 | 17 | +57.781% |
| 2025-02-13 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +69.789% | 2 | 15 | +51.034% |
| 2025-01-16 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +5.432% | 1 | 15 | +156.440% |
| 2025-01-13 | 5.0000 | 5.0000 | 4.0500 | 4.0500 | -25.139% | 13 | 14 | +170.370% |
| 2025-01-10 | 6.5200 | 6.5200 | 5.4100 | 5.4100 | -21.594% | 4 | 5 | +102.403% |
| 2024-12-27 | 5.5000 | 6.9000 | 5.5000 | 6.9000 | +39.959% | 4 | 5 | +58.696% |
| 2024-11-14 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 0.000% | 4 | 4 | +122.110% |