GLD270115C00365000
GLD Jan 15 2027 365.00 Call
optionOPRA
EODNov 3, 2026
13.20USD-7.042%(-1.00)281Vol2,766OI
GLD270115C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 14.1900 | 14.2400 | 13.0500 | 13.2000 | -7.042% | 281 | 2,512 | 0.000% |
| 2026-11-02 | 13.8500 | 15.0300 | 13.8000 | 14.2000 | +19.831% | 326 | 2,311 | -7.042% |
| 2026-10-30 | 14.6500 | 14.6500 | 11.6500 | 11.8500 | -32.632% | 402 | 2,153 | +11.392% |
| 2026-10-29 | 17.9200 | 18.0000 | 16.8500 | 17.5900 | -9.096% | 48 | 2,142 | -24.957% |
| 2026-10-28 | 18.8300 | 19.3500 | 18.8200 | 19.3500 | -3.635% | 16 | 2,143 | -31.783% |
| 2026-10-27 | 18.2500 | 20.3400 | 18.2500 | 20.0800 | +13.768% | 18 | 2,136 | -34.263% |
| 2026-10-26 | 16.8900 | 18.5500 | 16.8900 | 17.6500 | +0.284% | 224 | 2,029 | -25.212% |
| 2026-10-23 | 18.5100 | 18.5100 | 16.6500 | 17.6000 | -7.612% | 211 | 1,952 | -25.000% |
| 2026-10-22 | 20.9900 | 20.9900 | 18.8100 | 19.0500 | -19.789% | 13 | 1,946 | -30.709% |
| 2026-10-21 | 24.6000 | 24.6000 | 23.7500 | 23.7500 | -10.038% | 6 | 1,941 | -44.421% |
| 2026-10-19 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -4.693% | 1 | 1,942 | -50.000% |
| 2026-10-16 | 28.2000 | 29.0000 | 27.7000 | 27.7000 | +1.021% | 4 | 1,942 | -52.347% |
| 2026-10-15 | 27.5500 | 27.6500 | 27.0000 | 27.4200 | +12.377% | 14 | 1,945 | -51.860% |
| 2026-10-14 | 23.3500 | 24.4000 | 23.0000 | 24.4000 | -11.945% | 4 | 1,943 | -45.902% |
| 2026-10-13 | 27.6700 | 27.7100 | 27.6700 | 27.7100 | -3.785% | 3 | 1,942 | -52.364% |
| 2026-10-12 | 28.9800 | 28.9800 | 28.8000 | 28.8000 | -7.097% | 2 | 1,942 | -54.167% |
| 2026-10-09 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +22.047% | 1 | 1,945 | -57.419% |
| 2026-10-08 | 26.2000 | 26.3000 | 25.4000 | 25.4000 | -0.157% | 22 | 1,946 | -48.031% |
| 2026-10-07 | 24.5000 | 25.4400 | 24.5000 | 25.4400 | -8.850% | 3 | 1,945 | -48.113% |
| 2026-10-05 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | -2.207% | 1 | 1,945 | -52.705% |
| 2026-10-02 | 32.0800 | 32.0800 | 27.6500 | 28.5400 | -7.036% | 16 | 1,950 | -53.749% |
| 2026-10-01 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +2.197% | 4 | 1,946 | -57.003% |
| 2026-09-30 | 31.5000 | 31.5000 | 30.0400 | 30.0400 | +1.831% | 4 | 1,947 | -56.059% |
| 2026-09-29 | 29.6000 | 30.1000 | 29.5000 | 29.5000 | +1.900% | 9 | 1,947 | -55.254% |
| 2026-09-28 | 29.4000 | 29.4000 | 28.1000 | 28.9500 | -26.709% | 7 | 1,946 | -54.404% |
| 2026-09-25 | 38.1500 | 39.5000 | 38.1500 | 39.5000 | +3.322% | 3 | 1,981 | -66.582% |
| 2026-09-24 | 37.4000 | 38.2300 | 37.0000 | 38.2300 | -1.849% | 52 | 1,954 | -65.472% |
| 2026-09-23 | 39.9500 | 39.9500 | 38.9500 | 38.9500 | -10.521% | 2 | 1,973 | -66.110% |
| 2026-09-22 | 43.5300 | 43.5300 | 43.5300 | 43.5300 | -3.588% | 1 | 1,973 | -69.676% |
| 2026-09-21 | 43.8500 | 45.3000 | 43.8500 | 45.1500 | -5.682% | 3 | 1,971 | -70.764% |
| 2026-09-18 | 45.7700 | 48.2500 | 45.7700 | 47.8700 | +1.291% | 22 | 1,952 | -72.425% |
| 2026-09-17 | 47.0000 | 47.2600 | 46.5000 | 47.2600 | +16.893% | 13 | 1,954 | -72.069% |
| 2026-09-16 | 45.9100 | 45.9100 | 39.0500 | 40.4300 | -4.194% | 4 | 1,956 | -67.351% |
| 2026-09-15 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | 0.000% | 2 | 1,956 | -68.720% |
| 2026-09-14 | 41.0000 | 42.2000 | 41.0000 | 42.2000 | -8.757% | 3 | 1,953 | -68.720% |
| 2026-09-11 | 49.9700 | 49.9700 | 46.2500 | 46.2500 | -3.866% | 3 | 1,953 | -71.459% |
| 2026-09-10 | 48.1100 | 48.1100 | 48.1100 | 48.1100 | -4.733% | 1 | 1,952 | -72.563% |
| 2026-09-08 | 50.6700 | 50.6700 | 50.4000 | 50.5000 | -2.585% | 6 | 1,951 | -73.861% |
| 2026-09-04 | 51.7000 | 51.8700 | 51.7000 | 51.8400 | -9.053% | 19 | 1,970 | -74.537% |
| 2026-09-03 | 56.6000 | 57.0000 | 56.6000 | 57.0000 | +16.161% | 2 | 1,970 | -76.842% |
| 2026-09-02 | 47.9500 | 49.8000 | 47.9500 | 49.0700 | +2.229% | 26 | 1,968 | -73.100% |
| 2026-09-01 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -10.180% | 1 | 1,967 | -72.500% |
| 2026-08-31 | 53.4400 | 53.4400 | 53.4400 | 53.4400 | -5.750% | 1 | 1,966 | -75.299% |
| 2026-08-28 | 65.6000 | 65.6000 | 56.7000 | 56.7000 | -17.347% | 4 | 1,964 | -76.720% |
| 2026-08-27 | 66.0000 | 68.6000 | 66.0000 | 68.6000 | +1.464% | 14 | 1,964 | -80.758% |
| 2026-08-26 | 67.8100 | 68.1000 | 67.6100 | 67.6100 | -8.820% | 3 | 1,966 | -80.476% |
| 2026-08-24 | 74.1000 | 74.9700 | 74.1000 | 74.1500 | +8.296% | 3 | 1,967 | -82.198% |
| 2026-08-21 | 67.4000 | 68.4700 | 67.3500 | 68.4700 | +12.523% | 6 | 1,967 | -80.721% |
| 2026-08-20 | 60.0500 | 60.8500 | 60.0500 | 60.8500 | -0.604% | 2 | 1,967 | -78.307% |
| 2026-08-19 | 56.0500 | 61.2200 | 56.0500 | 61.2200 | +20.988% | 6 | 1,972 | -78.438% |
| 2026-08-18 | 51.3500 | 51.3500 | 50.6000 | 50.6000 | -3.857% | 4 | 1,972 | -73.913% |
| 2026-08-17 | 53.5000 | 54.5000 | 52.5500 | 52.6300 | +2.075% | 16 | 1,961 | -74.919% |
| 2026-08-14 | 51.5600 | 51.5600 | 51.5600 | 51.5600 | +2.302% | 2 | 1,961 | -74.399% |
| 2026-08-13 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -6.320% | 1 | 1,962 | -73.810% |
| 2026-08-12 | 55.6800 | 56.2000 | 53.8000 | 53.8000 | +2.967% | 4 | 1,960 | -75.465% |
| 2026-08-11 | 52.5500 | 52.5500 | 52.2500 | 52.2500 | -0.967% | 3 | 1,961 | -74.737% |
| 2026-08-10 | 49.6000 | 52.7600 | 49.5100 | 52.7600 | +7.630% | 54 | 1,938 | -74.981% |
| 2026-08-07 | 49.5600 | 50.0000 | 47.8500 | 49.0200 | +17.695% | 352 | 2,284 | -73.072% |
| 2026-08-06 | 42.9500 | 42.9500 | 40.6000 | 41.6500 | -0.998% | 10 | 2,292 | -68.307% |
| 2026-08-05 | 39.5000 | 42.8500 | 37.9000 | 42.0700 | +37.754% | 25 | 2,296 | -68.624% |
| 2026-08-04 | 30.8500 | 30.9000 | 30.5400 | 30.5400 | +4.948% | 4 | 2,295 | -56.778% |
| 2026-08-03 | 28.0500 | 29.3000 | 27.8500 | 29.1000 | -0.513% | 5 | 2,291 | -54.639% |
| 2026-07-31 | 29.0000 | 29.2500 | 28.2500 | 29.2500 | -12.687% | 33 | 2,312 | -54.872% |
| 2026-07-30 | 33.2100 | 33.5200 | 32.3900 | 33.5000 | +21.597% | 26 | 2,320 | -60.597% |
| 2026-07-29 | 27.7500 | 28.0000 | 27.5000 | 27.5500 | -3.839% | 4 | 2,319 | -52.087% |
| 2026-07-28 | 28.7500 | 29.7500 | 28.0000 | 28.6500 | -10.664% | 13 | 2,310 | -53.927% |
| 2026-07-27 | 32.6000 | 32.6000 | 31.6000 | 32.0700 | +3.285% | 17 | 2,312 | -58.840% |
| 2026-07-24 | 32.3200 | 32.3200 | 31.0500 | 31.0500 | -0.672% | 6 | 2,313 | -57.488% |
| 2026-07-23 | 31.5000 | 31.5000 | 31.2600 | 31.2600 | -14.003% | 51 | 2,278 | -57.774% |
| 2026-07-22 | 37.0000 | 38.3400 | 36.2900 | 36.3500 | +8.670% | 568 | 2,321 | -63.686% |
| 2026-07-21 | 31.9000 | 33.4500 | 31.5500 | 33.4500 | +12.060% | 88 | 2,279 | -60.538% |
| 2026-07-20 | 30.0500 | 30.3500 | 29.3200 | 29.8500 | -0.666% | 235 | 2,098 | -55.779% |
| 2026-07-17 | 29.0600 | 30.6000 | 29.0600 | 30.0500 | +6.184% | 28 | 2,100 | -56.073% |
| 2026-07-16 | 29.2000 | 29.6300 | 28.0000 | 28.3000 | -13.243% | 43 | 2,093 | -53.357% |
| 2026-07-15 | 32.8000 | 32.9000 | 32.6200 | 32.6200 | -0.851% | 3 | 2,105 | -59.534% |
| 2026-07-14 | 34.6200 | 34.7000 | 32.8000 | 32.9000 | +10.292% | 8 | 2,107 | -59.878% |
| 2026-07-13 | 32.2500 | 32.2500 | 29.1000 | 29.8300 | -15.853% | 48 | 2,103 | -55.749% |
| 2026-07-10 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -4.832% | 1 | 2,102 | -62.764% |
| 2026-07-09 | 36.6500 | 37.2500 | 36.6500 | 37.2500 | +7.659% | 5 | 2,107 | -64.564% |
| 2026-07-08 | 32.2800 | 34.6000 | 32.2800 | 34.6000 | -13.065% | 6 | 2,104 | -61.850% |
| 2026-07-07 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +0.759% | 1 | 2,103 | -66.834% |
| 2026-07-06 | 38.0500 | 39.5000 | 38.0500 | 39.5000 | +7.337% | 3 | 2,103 | -66.582% |
| 2026-07-02 | 38.1300 | 38.1300 | 36.2500 | 36.8000 | +7.602% | 5 | 2,104 | -64.130% |
| 2026-07-01 | 34.7000 | 37.0000 | 34.2000 | 34.2000 | +6.808% | 11 | 2,100 | -61.404% |
| 2026-06-30 | 32.9500 | 33.7000 | 31.8500 | 32.0200 | +0.850% | 15 | 2,103 | -58.776% |
| 2026-06-29 | 32.3000 | 32.4000 | 31.5000 | 31.7500 | -12.655% | 20 | 2,088 | -58.425% |
| 2026-06-26 | 34.2000 | 37.0000 | 34.2000 | 36.3500 | +7.672% | 8 | 2,088 | -63.686% |
| 2026-06-25 | 32.8500 | 34.3500 | 32.5100 | 33.7600 | +7.345% | 21 | 2,095 | -60.900% |
| 2026-06-24 | 31.7500 | 34.0000 | 31.1300 | 31.4500 | -20.661% | 57 | 2,067 | -58.029% |
| 2026-06-23 | 39.6400 | 39.6400 | 39.6400 | 39.6400 | -6.222% | 1 | 2,067 | -66.700% |
| 2026-06-22 | 43.1800 | 43.1800 | 42.2700 | 42.2700 | -6.004% | 5 | 2,069 | -68.772% |
| 2026-06-18 | 45.7000 | 45.7000 | 44.9300 | 44.9700 | -18.311% | 7 | 2,070 | -70.647% |
| 2026-06-15 | 55.0500 | 55.0500 | 54.9600 | 55.0500 | +19.363% | 4 | 2,068 | -76.022% |
| 2026-06-12 | 46.2300 | 46.2300 | 46.1200 | 46.1200 | +22.172% | 2 | 2,069 | -71.379% |
| 2026-06-11 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -3.822% | 1 | 2,070 | -65.033% |
| 2026-06-10 | 42.9100 | 42.9100 | 39.2500 | 39.2500 | -19.718% | 21 | 2,079 | -66.369% |
| 2026-06-09 | 48.8900 | 48.8900 | 48.8900 | 48.8900 | -9.714% | 1 | 2,080 | -73.001% |
| 2026-06-05 | 56.2800 | 56.9500 | 54.1500 | 54.1500 | -11.951% | 9 | 2,077 | -75.623% |
| 2026-06-03 | 63.0700 | 63.1500 | 61.5000 | 61.5000 | -8.140% | 3 | 2,076 | -78.537% |
| 2026-06-02 | 66.9000 | 67.2500 | 66.9000 | 66.9500 | +1.578% | 6 | 2,073 | -80.284% |
| 2026-06-01 | 65.9100 | 65.9100 | 65.9100 | 65.9100 | -10.872% | 3 | 2,070 | -79.973% |
| 2026-05-29 | 73.9500 | 73.9500 | 73.9500 | 73.9500 | +8.511% | 1 | 2,071 | -82.150% |
| 2026-05-28 | 68.1500 | 68.1500 | 68.1500 | 68.1500 | +8.692% | 6 | 2,071 | -80.631% |
| 2026-05-27 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | -8.760% | 3 | 2,068 | -78.947% |
| 2026-05-22 | 68.6100 | 68.7200 | 68.6100 | 68.7200 | -5.475% | 2 | 2,069 | -80.792% |
| 2026-05-15 | 72.7000 | 72.7000 | 72.7000 | 72.7000 | -13.473% | 1 | 2,068 | -81.843% |
| 2026-05-13 | 84.0200 | 84.0200 | 84.0200 | 84.0200 | -0.943% | 1 | 2,078 | -84.289% |
| 2026-05-12 | 84.8200 | 84.8200 | 84.8200 | 84.8200 | -2.841% | 7 | 2,078 | -84.438% |
| 2026-05-11 | 88.1100 | 88.1100 | 87.3000 | 87.3000 | -2.892% | 11 | 2,068 | -84.880% |
| 2026-05-07 | 89.9000 | 89.9000 | 89.9000 | 89.9000 | +6.986% | 2 | 2,068 | -85.317% |
| 2026-05-06 | 83.2800 | 84.0300 | 83.2800 | 84.0300 | +12.085% | 11 | 2,066 | -84.291% |
| 2026-05-05 | 74.9700 | 74.9700 | 74.9700 | 74.9700 | +3.837% | 3 | 2,065 | -82.393% |
| 2026-05-04 | 75.2000 | 75.2000 | 72.2000 | 72.2000 | -8.457% | 2 | 2,062 | -81.717% |
| 2026-05-01 | 78.8700 | 78.8700 | 78.8700 | 78.8700 | +3.301% | 10 | 2,071 | -83.264% |
| 2026-04-28 | 76.2000 | 76.3500 | 76.2000 | 76.3500 | -12.793% | 2 | 2,071 | -82.711% |
| 2026-04-24 | 87.5500 | 87.5500 | 87.5500 | 87.5500 | -0.624% | 15 | 2,070 | -84.923% |
| 2026-04-23 | 88.1000 | 88.2000 | 88.1000 | 88.1000 | +2.442% | 3 | 2,055 | -85.017% |
| 2026-04-21 | 88.0500 | 88.1500 | 86.0000 | 86.0000 | -14.640% | 20 | 2,066 | -84.651% |
| 2026-04-17 | 100.7500 | 100.7500 | 100.7500 | 100.7500 | +4.937% | 4 | 2,066 | -86.898% |
| 2026-04-16 | 96.0100 | 96.0100 | 96.0100 | 96.0100 | -3.391% | 1 | 2,066 | -86.251% |
| 2026-04-15 | 99.3800 | 99.3800 | 99.3800 | 99.3800 | +5.053% | 1 | 2,067 | -86.718% |
| 2026-04-14 | 94.6000 | 94.6000 | 94.6000 | 94.6000 | -4.348% | 2 | 2,067 | -86.047% |
| 2026-04-09 | 98.9000 | 98.9000 | 98.9000 | 98.9000 | +1.959% | 2 | 2,067 | -86.653% |
| 2026-04-08 | 99.6000 | 99.6000 | 96.6000 | 97.0000 | +7.922% | 13 | 2,067 | -86.392% |
| 2026-04-07 | 89.8800 | 89.8800 | 89.8800 | 89.8800 | -1.252% | 22 | 2,067 | -85.314% |
| 2026-04-02 | 90.5400 | 91.0200 | 90.5400 | 91.0200 | -8.153% | 17 | 2,099 | -85.498% |
| 2026-04-01 | 95.7500 | 99.1000 | 95.7500 | 99.1000 | +10.111% | 8 | 2,099 | -86.680% |
| 2026-03-31 | 86.6000 | 90.0000 | 86.1500 | 90.0000 | +8.303% | 4 | 2,095 | -85.333% |
| 2026-03-30 | 83.1000 | 83.1000 | 83.1000 | 83.1000 | +3.102% | 3 | 2,093 | -84.116% |
| 2026-03-27 | 83.0700 | 83.0700 | 80.6000 | 80.6000 | +3.546% | 4 | 2,093 | -83.623% |
| 2026-03-25 | 81.2600 | 81.2600 | 77.8400 | 77.8400 | +13.851% | 80 | 2,090 | -83.042% |
| 2026-03-23 | 69.1300 | 72.3400 | 68.3700 | 68.3700 | -13.456% | 108 | 2,143 | -80.693% |
| 2026-03-20 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -3.717% | 1 | 2,140 | -83.291% |
| 2026-03-19 | 80.0000 | 83.4000 | 78.5000 | 82.0500 | -20.809% | 60 | 2,141 | -83.912% |
| 2026-03-18 | 103.5500 | 103.6100 | 103.5500 | 103.6100 | -8.310% | 2 | 2,142 | -87.260% |
| 2026-03-16 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | -4.172% | 67 | 2,141 | -88.319% |
| 2026-03-13 | 118.7000 | 118.7000 | 117.9200 | 117.9200 | -2.706% | 5 | 2,166 | -88.806% |
| 2026-03-12 | 121.2000 | 121.2000 | 121.2000 | 121.2000 | -6.841% | 2 | 2,167 | -89.109% |
| 2026-03-10 | 130.0000 | 130.1000 | 130.0000 | 130.1000 | +2.586% | 3 | 2,289 | -89.854% |
| 2026-03-09 | 121.7000 | 126.8200 | 120.2100 | 126.8200 | +6.126% | 208 | 2,289 | -89.592% |
| 2026-03-05 | 119.5000 | 119.5000 | 119.5000 | 119.5000 | -3.473% | 21 | 2,289 | -88.954% |
| 2026-03-03 | 118.5000 | 124.2500 | 118.5000 | 123.8000 | -3.319% | 148 | 2,299 | -89.338% |
| 2026-02-26 | 128.3500 | 128.3500 | 128.0500 | 128.0500 | -0.078% | 2 | 2,378 | -89.692% |
| 2026-02-24 | 128.1800 | 128.1800 | 127.9000 | 128.1500 | -3.232% | 126 | 2,378 | -89.700% |
| 2026-02-23 | 133.0600 | 133.0800 | 132.4300 | 132.4300 | +11.286% | 5 | 2,378 | -90.032% |
| 2026-02-20 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | +17.184% | 2 | 2,379 | -88.908% |
| 2026-02-17 | 101.5500 | 101.5500 | 101.5500 | 101.5500 | -12.419% | 4 | 2,379 | -87.001% |
| 2026-02-13 | 113.0000 | 115.9500 | 113.0000 | 115.9500 | +4.837% | 7 | 2,379 | -88.616% |
| 2026-02-12 | 118.4000 | 118.4000 | 110.6000 | 110.6000 | -8.595% | 3 | 2,379 | -88.065% |
| 2026-02-09 | 121.0000 | 121.0000 | 121.0000 | 121.0000 | +8.813% | 1 | 2,379 | -89.091% |
| 2026-02-06 | 111.8500 | 111.8500 | 111.2000 | 111.2000 | +10.317% | 3 | 2,380 | -88.129% |
| 2026-02-05 | 101.0000 | 101.0000 | 99.8000 | 100.8000 | -8.046% | 321 | 2,379 | -86.905% |
| 2026-02-03 | 110.0000 | 112.1300 | 109.4700 | 109.6200 | +23.058% | 10 | 2,143 | -87.958% |
| 2026-02-02 | 90.2500 | 90.9000 | 88.2500 | 89.0800 | -19.260% | 6 | 2,139 | -85.182% |
| 2026-01-30 | 119.0500 | 125.1600 | 96.0000 | 110.3300 | -21.618% | 43 | 2,143 | -88.036% |
| 2026-01-29 | 158.7500 | 160.6500 | 131.6200 | 140.7600 | +2.580% | 59 | 2,137 | -90.622% |
| 2026-01-28 | 134.5400 | 140.8100 | 134.5400 | 137.2200 | +14.541% | 17 | 2,180 | -90.380% |
| 2026-01-27 | 117.0000 | 119.8000 | 117.0000 | 119.8000 | +2.341% | 8 | 2,179 | -88.982% |
| 2026-01-26 | 119.7400 | 121.7000 | 115.0000 | 117.0600 | +5.707% | 40 | 2,181 | -88.724% |
| 2026-01-23 | 106.7100 | 111.1800 | 106.6600 | 110.7400 | +5.166% | 866 | 2,188 | -88.080% |
| 2026-01-22 | 98.0000 | 105.8000 | 98.0000 | 105.3000 | +11.429% | 36 | 2,235 | -87.464% |
| 2026-01-21 | 99.1000 | 101.6700 | 93.1700 | 94.5000 | +4.651% | 433 | 2,264 | -86.032% |
| 2026-01-20 | 90.0000 | 90.7000 | 89.4200 | 90.3000 | +11.938% | 21 | 2,372 | -85.382% |
| 2026-01-15 | 80.4000 | 80.7000 | 80.0500 | 80.6700 | -2.218% | 64 | 2,393 | -83.637% |
| 2026-01-14 | 81.6200 | 82.5000 | 81.2500 | 82.5000 | +3.970% | 17 | 2,394 | -84.000% |
| 2026-01-13 | 81.6000 | 82.6200 | 78.9200 | 79.3500 | -0.688% | 13 | 2,387 | -83.365% |
| 2026-01-12 | 80.9400 | 82.2000 | 79.8200 | 79.9000 | +10.116% | 19 | 2,396 | -83.479% |
| 2026-01-09 | 71.8200 | 73.3700 | 71.6500 | 72.5600 | +2.197% | 11 | 2,393 | -81.808% |
| 2026-01-08 | 69.2000 | 71.0500 | 69.2000 | 71.0000 | +1.068% | 423 | 2,393 | -81.408% |
| 2026-01-07 | 70.2500 | 70.2500 | 70.2500 | 70.2500 | -3.701% | 1 | 2,223 | -81.210% |
| 2026-01-06 | 72.0000 | 72.9500 | 71.0600 | 72.9500 | +5.924% | 1,284 | 2,223 | -81.905% |
| 2026-01-05 | 67.1500 | 69.1300 | 67.1500 | 68.8700 | +13.591% | 159 | 3,078 | -80.833% |
| 2026-01-02 | 59.6400 | 60.7000 | 59.5500 | 60.6300 | +1.762% | 5 | 3,227 | -78.229% |
| 2025-12-31 | 61.3000 | 61.3000 | 59.5800 | 59.5800 | -3.279% | 7 | 3,225 | -77.845% |
| 2025-12-30 | 63.7000 | 64.2500 | 61.6000 | 61.6000 | +0.818% | 20 | 3,225 | -78.571% |
| 2025-12-29 | 76.0000 | 76.0000 | 60.2700 | 61.1000 | -19.019% | 212 | 3,226 | -78.396% |
| 2025-12-26 | 75.1300 | 76.8800 | 74.1100 | 75.4500 | +5.524% | 30 | 3,328 | -82.505% |
| 2025-12-24 | 70.3500 | 71.5000 | 69.0000 | 71.5000 | -1.379% | 53 | 3,343 | -81.538% |
| 2025-12-23 | 70.0000 | 72.5000 | 70.0000 | 72.5000 | +6.649% | 24 | 3,343 | -81.793% |
| 2025-12-22 | 66.4500 | 68.3400 | 66.3500 | 67.9800 | +11.809% | 36 | 3,344 | -80.583% |
| 2025-12-19 | 60.1500 | 61.3500 | 60.1500 | 60.8000 | -3.030% | 107 | 3,350 | -78.289% |
| 2025-12-18 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | +2.703% | 1 | 3,252 | -78.947% |
| 2025-12-17 | 60.0000 | 61.0500 | 59.9200 | 61.0500 | +5.313% | 6 | 3,253 | -78.378% |
| 2025-12-16 | 59.8500 | 60.0000 | 57.9700 | 57.9700 | -0.668% | 7 | 3,255 | -77.230% |
| 2025-12-15 | 59.6000 | 59.6000 | 58.3600 | 58.3600 | +1.690% | 6 | 3,256 | -77.382% |
| 2025-12-12 | 60.4000 | 61.7500 | 54.9700 | 57.3900 | +3.201% | 35 | 3,257 | -76.999% |
| 2025-12-11 | 54.4100 | 56.5200 | 54.4100 | 55.6100 | +5.422% | 72 | 3,261 | -76.263% |
| 2025-12-10 | 50.0000 | 52.7500 | 50.0000 | 52.7500 | +1.736% | 5 | 3,304 | -74.976% |
| 2025-12-09 | 50.9100 | 51.8500 | 50.9100 | 51.8500 | +3.700% | 9 | 3,305 | -74.542% |
| 2025-12-08 | 50.9100 | 50.9100 | 50.0000 | 50.0000 | -3.846% | 5 | 3,299 | -73.600% |
| 2025-12-04 | 50.3000 | 52.0000 | 50.3000 | 52.0000 | -0.288% | 5 | 3,299 | -74.615% |
| 2025-12-03 | 54.7500 | 54.7500 | 52.1500 | 52.1500 | +1.361% | 2 | 3,301 | -74.688% |
| 2025-12-02 | 51.9900 | 51.9900 | 51.4500 | 51.4500 | -6.250% | 2 | 3,301 | -74.344% |
| 2025-12-01 | 54.8700 | 54.8800 | 54.3200 | 54.8800 | +0.790% | 3 | 3,300 | -75.948% |
| 2025-11-28 | 51.1300 | 54.4500 | 51.1300 | 54.4500 | +8.250% | 7 | 3,300 | -75.758% |
| 2025-11-26 | 49.0000 | 50.3000 | 49.0000 | 50.3000 | +4.792% | 5 | 3,298 | -73.757% |
| 2025-11-24 | 44.9500 | 48.0000 | 44.9500 | 48.0000 | +7.167% | 16 | 3,298 | -72.500% |
| 2025-11-21 | 44.9200 | 46.1100 | 44.7900 | 44.7900 | -1.213% | 6 | 3,287 | -70.529% |
| 2025-11-20 | 45.2700 | 47.0000 | 45.2700 | 45.3400 | -3.161% | 11 | 3,293 | -70.887% |
| 2025-11-19 | 47.7300 | 47.7300 | 45.2000 | 46.8200 | +3.424% | 11 | 3,294 | -71.807% |
| 2025-11-18 | 44.5800 | 45.2700 | 44.0000 | 45.2700 | +6.819% | 11 | 3,300 | -70.842% |
| 2025-11-17 | 45.1400 | 45.5300 | 42.0000 | 42.3800 | -10.854% | 14 | 3,301 | -68.853% |
| 2025-11-14 | 39.5500 | 48.0300 | 39.5500 | 47.5400 | -7.329% | 26 | 3,307 | -72.234% |
| 2025-11-13 | 52.3000 | 54.5000 | 50.9300 | 51.3000 | -3.481% | 37 | 3,329 | -74.269% |
| 2025-11-12 | 49.7500 | 53.1500 | 49.7500 | 53.1500 | +9.250% | 8 | 3,346 | -75.165% |
| 2025-11-11 | 49.0000 | 49.5000 | 47.1600 | 48.6500 | +2.789% | 12 | 3,352 | -72.867% |
| 2025-11-10 | 44.0000 | 47.4800 | 44.0000 | 47.3300 | +18.681% | 23 | 3,356 | -72.111% |
| 2025-11-07 | 39.0500 | 41.0300 | 38.5700 | 39.8800 | +2.361% | 45 | 3,356 | -66.901% |
| 2025-11-06 | 39.6500 | 39.6500 | 38.5000 | 38.9600 | +0.283% | 48 | 3,315 | -66.119% |
| 2025-11-05 | 38.7700 | 39.4800 | 38.5000 | 38.8500 | +4.155% | 24 | 3,278 | -66.023% |
| 2025-11-04 | 40.0000 | 40.0000 | 37.0200 | 37.3000 | -9.903% | 5 | 3,260 | -64.611% |
| 2025-11-03 | 41.0000 | 41.4200 | 41.0000 | 41.4000 | +1.173% | 10 | 3,246 | -68.116% |
| 2025-10-31 | 42.2000 | 42.4500 | 39.9000 | 40.9200 | -1.350% | 28 | 3,246 | -67.742% |
| 2025-10-30 | 38.9500 | 41.4800 | 38.9500 | 41.4800 | +10.613% | 127 | 3,226 | -68.177% |
| 2025-10-29 | 40.7900 | 41.8000 | 37.5000 | 37.5000 | -2.597% | 40 | 3,207 | -64.800% |
| 2025-10-28 | 37.5500 | 39.0000 | 37.5000 | 38.5000 | -2.532% | 41 | 3,178 | -65.714% |
| 2025-10-27 | 41.5800 | 41.5800 | 38.5000 | 39.5000 | -16.842% | 46 | 3,132 | -66.582% |
| 2025-10-24 | 47.2000 | 47.5000 | 47.2000 | 47.5000 | -3.002% | 11 | 3,132 | -72.211% |
| 2025-10-23 | 50.0000 | 50.0000 | 48.9700 | 48.9700 | +15.224% | 7 | 3,122 | -73.045% |
| 2025-10-22 | 40.1500 | 43.3100 | 40.1500 | 42.5000 | -10.413% | 18 | 3,150 | -68.941% |
| 2025-10-21 | 52.9500 | 54.5500 | 47.0400 | 47.4400 | -26.071% | 434 | 3,153 | -72.175% |
| 2025-10-20 | 58.8500 | 64.1700 | 58.8500 | 64.1700 | +17.743% | 17 | 3,431 | -79.430% |
| 2025-10-17 | 60.3300 | 60.4100 | 52.5000 | 54.5000 | -8.557% | 163 | 3,433 | -75.780% |
| 2025-10-16 | 55.8000 | 59.6000 | 55.3500 | 59.6000 | +11.402% | 637 | 3,545 | -77.852% |
| 2025-10-15 | 51.5000 | 53.5000 | 51.5000 | 53.5000 | +9.184% | 10 | 4,153 | -75.327% |
| 2025-10-14 | 46.5000 | 49.0000 | 46.5000 | 49.0000 | +5.946% | 39 | 4,150 | -73.061% |
| 2025-10-13 | 43.4000 | 46.5000 | 43.4000 | 46.2500 | +10.646% | 62 | 4,144 | -71.459% |
| 2025-10-10 | 39.0500 | 42.3000 | 38.1500 | 41.8000 | +9.424% | 39 | 4,181 | -68.421% |
| 2025-10-09 | 39.9000 | 41.0000 | 36.5000 | 38.2000 | -6.373% | 167 | 4,169 | -65.445% |
| 2025-10-08 | 41.0000 | 42.3300 | 40.3900 | 40.8000 | +8.223% | 175 | 4,121 | -67.647% |
| 2025-10-07 | 37.3000 | 38.5500 | 36.4500 | 37.7000 | +4.432% | 705 | 3,849 | -64.987% |
| 2025-10-06 | 34.1300 | 36.1000 | 34.1300 | 36.1000 | +20.333% | 126 | 3,849 | -63.435% |
| 2025-10-02 | 32.7500 | 32.7500 | 30.0000 | 30.0000 | -4.000% | 38 | 3,743 | -56.000% |
| 2025-10-01 | 31.7900 | 32.5000 | 31.2500 | 31.2500 | +4.167% | 33 | 3,778 | -57.760% |
| 2025-09-29 | 29.4500 | 30.0000 | 29.4500 | 30.0000 | +13.464% | 69 | 3,772 | -56.000% |
| 2025-09-23 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | +4.921% | 1 | 3,705 | -50.076% |
| 2025-09-22 | 24.3300 | 25.6300 | 24.3300 | 25.2000 | +13.565% | 233 | 3,705 | -47.619% |
| 2025-09-19 | 20.7300 | 22.1900 | 20.3400 | 22.1900 | +9.797% | 28 | 3,475 | -40.514% |
| 2025-09-18 | 20.5500 | 20.5500 | 20.2100 | 20.2100 | -11.126% | 49 | 3,450 | -34.686% |
| 2025-09-16 | 22.4600 | 22.7400 | 22.4600 | 22.7400 | +3.317% | 230 | 3,403 | -41.953% |
| 2025-09-15 | 21.5000 | 22.6500 | 21.5000 | 22.0100 | +8.799% | 690 | 3,173 | -40.027% |
| 2025-09-12 | 20.5300 | 20.5300 | 20.2300 | 20.2300 | +3.320% | 126 | 2,489 | -34.750% |
| 2025-09-11 | 19.7500 | 19.8000 | 19.5800 | 19.5800 | -7.859% | 79 | 2,363 | -32.584% |
| 2025-09-09 | 22.0900 | 22.0900 | 20.8000 | 21.2500 | +13.032% | 14 | 2,284 | -37.882% |
| 2025-09-03 | 18.8000 | 19.0300 | 18.8000 | 18.8000 | +3.353% | 10 | 2,293 | -29.787% |
| 2025-09-02 | 18.0200 | 18.5000 | 17.7300 | 18.1900 | +62.701% | 17 | 2,284 | -27.433% |
| 2025-08-15 | 11.3600 | 11.3600 | 11.1800 | 11.1800 | -6.522% | 11 | 2,268 | +18.068% |
| 2025-08-13 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -4.320% | 10 | 2,279 | +10.368% |
| 2025-08-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.696% | 2 | 2,289 | +5.600% |
| 2025-07-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -8.730% | 2 | 2,291 | +14.783% |
| 2025-07-25 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -21.836% | 2 | 2,293 | +4.762% |
| 2025-07-22 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +22.586% | 7 | 2,291 | -18.114% |
| 2025-07-14 | 13.4400 | 13.6000 | 13.1500 | 13.1500 | -0.379% | 22 | 2,299 | +0.380% |
| 2025-07-11 | 12.9100 | 13.2000 | 12.9100 | 13.2000 | +12.340% | 10 | 2,284 | 0.000% |
| 2025-07-10 | 11.7900 | 12.2000 | 11.7000 | 11.7500 | +0.427% | 114 | 2,284 | +12.340% |
| 2025-07-09 | 11.5900 | 11.7200 | 11.5900 | 11.7000 | -2.092% | 13 | 2,212 | +12.821% |
| 2025-07-08 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -16.140% | 1 | 2,212 | +10.460% |
| 2025-07-07 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -0.070% | 2 | 2,211 | -7.368% |
| 2025-07-02 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +18.833% | 1 | 2,209 | -7.433% |
| 2025-06-30 | 13.0500 | 13.0500 | 12.0000 | 12.0000 | -4.762% | 27 | 2,208 | +10.000% |
| 2025-06-27 | 12.7000 | 12.7000 | 12.6000 | 12.6000 | -12.195% | 3 | 2,181 | +4.762% |
| 2025-06-26 | 14.2300 | 14.3500 | 14.2300 | 14.3500 | -1.375% | 2 | 2,178 | -8.014% |
| 2025-06-24 | 14.4500 | 14.5500 | 14.4500 | 14.5500 | -8.777% | 2 | 2,177 | -9.278% |
| 2025-06-20 | 16.1200 | 16.6100 | 15.9500 | 15.9500 | -3.625% | 6 | 2,175 | -17.241% |
| 2025-06-18 | 17.4000 | 17.4000 | 16.4500 | 16.5500 | -5.158% | 606 | 2,114 | -20.242% |
| 2025-06-16 | 17.9900 | 17.9900 | 16.7000 | 17.4500 | -7.181% | 121 | 2,114 | -24.355% |
| 2025-06-13 | 18.4600 | 18.8000 | 16.0000 | 18.8000 | +10.588% | 3,800 | 2,003 | -29.787% |
| 2025-06-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -10.526% | 1 | 103 | -22.353% |
| 2025-05-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +23.779% | 2 | 101 | -30.526% |
| 2025-05-20 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -14.006% | 3 | 101 | -14.007% |
| 2025-05-08 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -18.119% | 4 | 104 | -26.050% |
| 2025-05-07 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +47.797% | 4 | 104 | -39.450% |
| 2025-05-01 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -18.598% | 10 | 104 | -10.508% |
| 2025-04-29 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -3.102% | 1 | 104 | -27.152% |
| 2025-04-23 | 18.0000 | 18.7000 | 18.0000 | 18.7000 | -10.312% | 2 | 103 | -29.412% |
| 2025-04-21 | 21.3000 | 21.3000 | 20.8500 | 20.8500 | +12.703% | 11 | 101 | -36.691% |
| 2025-04-17 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -2.632% | 3 | 99 | -28.649% |
| 2025-04-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +24.590% | 1 | 99 | -30.526% |
| 2025-04-15 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -0.457% | 1 | 98 | -13.443% |
| 2025-04-11 | 15.3200 | 15.3300 | 15.3200 | 15.3200 | +8.422% | 40 | 97 | -13.838% |
| 2025-04-10 | 12.0500 | 14.1300 | 11.9100 | 14.1300 | +21.184% | 12 | 97 | -6.582% |
| 2025-03-20 | 10.5200 | 11.6600 | 10.5200 | 11.6600 | +19.590% | 85 | 85 | +13.208% |
| 2025-03-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +63.866% | 20 | 21 | +35.385% |
| 2024-12-30 | 5.3100 | 5.9500 | 5.3100 | 5.9500 | 0.000% | 2 | 1 | +121.849% |