Dark

GLD20270115C365
GLD Jan 15 2027 365.00 Call (GLD270115C00365000)
option OPRA

EOD

Sep 17, 2026

47.26+16.893%(+6.83)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	47.0000	47.2600	46.5000	47.2600	+16.893%	13	1,952	0.000%
2026-09-16	45.9100	45.9100	39.0500	40.4300	-4.194%	4	1,954	+16.893%
2026-09-15	42.2000	42.2000	42.2000	42.2000	0.000%	2	1,956	+11.991%
2026-09-14	41.0000	42.2000	41.0000	42.2000	-8.757%	3	1,956	+11.991%
2026-09-11	49.9700	49.9700	46.2500	46.2500	-3.866%	3	1,953	+2.184%
2026-09-10	48.1100	48.1100	48.1100	48.1100	-4.733%	1	1,953	-1.767%
2026-09-08	50.6700	50.6700	50.4000	50.5000	-2.585%	6	1,955	-6.416%
2026-09-04	51.7000	51.8700	51.7000	51.8400	-9.053%	19	1,970	-8.835%
2026-09-03	56.6000	57.0000	56.6000	57.0000	+16.161%	2	1,970	-17.088%
2026-09-02	47.9500	49.8000	47.9500	49.0700	+2.229%	26	1,970	-3.689%
2026-09-01	48.0000	48.0000	48.0000	48.0000	-10.180%	1	1,968	-1.542%
2026-08-31	53.4400	53.4400	53.4400	53.4400	-5.750%	1	1,967	-11.564%
2026-08-28	65.6000	65.6000	56.7000	56.7000	-17.347%	4	1,966	-16.649%
2026-08-27	66.0000	68.6000	66.0000	68.6000	+1.464%	14	1,964	-31.108%
2026-08-26	67.8100	68.1000	67.6100	67.6100	-8.820%	3	1,964	-30.099%
2026-08-24	74.1000	74.9700	74.1000	74.1500	+8.296%	3	1,966	-36.264%
2026-08-21	67.4000	68.4700	67.3500	68.4700	+12.523%	6	1,967	-30.977%
2026-08-20	60.0500	60.8500	60.0500	60.8500	-0.604%	2	1,967	-22.334%
2026-08-19	56.0500	61.2200	56.0500	61.2200	+20.988%	6	1,967	-22.803%
2026-08-18	51.3500	51.3500	50.6000	50.6000	-3.857%	4	1,972	-6.601%
2026-08-17	53.5000	54.5000	52.5500	52.6300	+2.075%	16	1,972	-10.203%
2026-08-14	51.5600	51.5600	51.5600	51.5600	+2.302%	2	1,961	-8.340%
2026-08-13	50.4000	50.4000	50.4000	50.4000	-6.320%	1	1,961	-6.230%
2026-08-12	55.6800	56.2000	53.8000	53.8000	+2.967%	4	1,962	-12.156%
2026-08-11	52.5500	52.5500	52.2500	52.2500	-0.967%	3	1,960	-9.550%
2026-08-10	49.6000	52.7600	49.5100	52.7600	+7.630%	54	1,961	-10.425%
2026-08-07	49.5600	50.0000	47.8500	49.0200	+17.695%	352	1,938	-3.590%
2026-08-06	42.9500	42.9500	40.6000	41.6500	-0.998%	10	2,284	+13.469%
2026-08-05	39.5000	42.8500	37.9000	42.0700	+37.754%	25	2,292	+12.337%
2026-08-04	30.8500	30.9000	30.5400	30.5400	+4.948%	4	2,296	+54.748%
2026-08-03	28.0500	29.3000	27.8500	29.1000	-0.513%	5	2,295	+62.405%
2026-07-31	29.0000	29.2500	28.2500	29.2500	-12.687%	33	2,291	+61.573%
2026-07-30	33.2100	33.5200	32.3900	33.5000	+21.597%	26	2,312	+41.075%
2026-07-29	27.7500	28.0000	27.5000	27.5500	-3.839%	4	2,320	+71.543%
2026-07-28	28.7500	29.7500	28.0000	28.6500	-10.664%	13	2,319	+64.956%
2026-07-27	32.6000	32.6000	31.6000	32.0700	+3.285%	17	2,310	+47.365%
2026-07-24	32.3200	32.3200	31.0500	31.0500	-0.672%	6	2,312	+52.206%
2026-07-23	31.5000	31.5000	31.2600	31.2600	-14.003%	51	2,313	+51.184%
2026-07-22	37.0000	38.3400	36.2900	36.3500	+8.670%	568	2,278	+30.014%
2026-07-21	31.9000	33.4500	31.5500	33.4500	+12.060%	88	2,321	+41.286%
2026-07-20	30.0500	30.3500	29.3200	29.8500	-0.666%	235	2,279	+58.325%
2026-07-17	29.0600	30.6000	29.0600	30.0500	+6.184%	28	2,098	+57.271%
2026-07-16	29.2000	29.6300	28.0000	28.3000	-13.243%	43	2,100	+66.996%
2026-07-15	32.8000	32.9000	32.6200	32.6200	-0.851%	3	2,093	+44.880%
2026-07-14	34.6200	34.7000	32.8000	32.9000	+10.292%	8	2,105	+43.647%
2026-07-13	32.2500	32.2500	29.1000	29.8300	-15.853%	48	2,107	+58.431%
2026-07-10	35.4500	35.4500	35.4500	35.4500	-4.832%	1	2,103	+33.315%
2026-07-09	36.6500	37.2500	36.6500	37.2500	+7.659%	5	2,102	+26.872%
2026-07-08	32.2800	34.6000	32.2800	34.6000	-13.065%	6	2,107	+36.590%
2026-07-07	39.8000	39.8000	39.8000	39.8000	+0.759%	1	2,104	+18.744%
2026-07-06	38.0500	39.5000	38.0500	39.5000	+7.337%	3	2,103	+19.646%
2026-07-02	38.1300	38.1300	36.2500	36.8000	+7.602%	5	2,104	+28.424%
2026-07-01	34.7000	37.0000	34.2000	34.2000	+6.808%	11	2,104	+38.187%
2026-06-30	32.9500	33.7000	31.8500	32.0200	+0.850%	15	2,100	+47.595%
2026-06-29	32.3000	32.4000	31.5000	31.7500	-12.655%	20	2,103	+48.850%
2026-06-26	34.2000	37.0000	34.2000	36.3500	+7.672%	8	2,088	+30.014%
2026-06-25	32.8500	34.3500	32.5100	33.7600	+7.345%	21	2,088	+39.988%
2026-06-24	31.7500	34.0000	31.1300	31.4500	-20.661%	57	2,095	+50.270%
2026-06-23	39.6400	39.6400	39.6400	39.6400	-6.222%	1	2,067	+19.223%
2026-06-22	43.1800	43.1800	42.2700	42.2700	-6.004%	5	2,067	+11.805%
2026-06-18	45.7000	45.7000	44.9300	44.9700	-18.311%	7	2,070	+5.092%
2026-06-15	55.0500	55.0500	54.9600	55.0500	+19.363%	4	2,070	-14.151%
2026-06-12	46.2300	46.2300	46.1200	46.1200	+22.172%	2	2,068	+2.472%
2026-06-11	37.7500	37.7500	37.7500	37.7500	-3.822%	1	2,069	+25.192%
2026-06-10	42.9100	42.9100	39.2500	39.2500	-19.718%	21	2,070	+20.408%
2026-06-09	48.8900	48.8900	48.8900	48.8900	-9.714%	1	2,079	-3.334%
2026-06-05	56.2800	56.9500	54.1500	54.1500	-11.951%	9	2,080	-12.724%
2026-06-03	63.0700	63.1500	61.5000	61.5000	-8.140%	3	2,077	-23.154%
2026-06-02	66.9000	67.2500	66.9000	66.9500	+1.578%	6	2,076	-29.410%
2026-06-01	65.9100	65.9100	65.9100	65.9100	-10.872%	3	2,073	-28.296%
2026-05-29	73.9500	73.9500	73.9500	73.9500	+8.511%	1	2,070	-36.092%
2026-05-28	68.1500	68.1500	68.1500	68.1500	+8.692%	6	2,071	-30.653%
2026-05-27	62.7000	62.7000	62.7000	62.7000	-8.760%	3	2,071	-24.625%
2026-05-22	68.6100	68.7200	68.6100	68.7200	-5.475%	2	2,068	-31.228%
2026-05-15	72.7000	72.7000	72.7000	72.7000	-13.473%	1	2,069	-34.993%
2026-05-13	84.0200	84.0200	84.0200	84.0200	-0.943%	1	2,068	-43.751%
2026-05-12	84.8200	84.8200	84.8200	84.8200	-2.841%	7	2,078	-44.282%
2026-05-11	88.1100	88.1100	87.3000	87.3000	-2.892%	11	2,078	-45.865%
2026-05-07	89.9000	89.9000	89.9000	89.9000	+6.986%	2	2,068	-47.430%
2026-05-06	83.2800	84.0300	83.2800	84.0300	+12.085%	11	2,066	-43.758%
2026-05-05	74.9700	74.9700	74.9700	74.9700	+3.837%	3	2,065	-36.961%
2026-05-04	75.2000	75.2000	72.2000	72.2000	-8.457%	2	2,062	-34.543%
2026-05-01	78.8700	78.8700	78.8700	78.8700	+3.301%	10	2,071	-40.079%
2026-04-28	76.2000	76.3500	76.2000	76.3500	-12.793%	2	2,071	-38.101%
2026-04-24	87.5500	87.5500	87.5500	87.5500	-0.624%	15	2,070	-46.019%
2026-04-23	88.1000	88.2000	88.1000	88.1000	+2.442%	3	2,055	-46.356%
2026-04-21	88.0500	88.1500	86.0000	86.0000	-14.640%	20	2,066	-45.047%
2026-04-17	100.7500	100.7500	100.7500	100.7500	+4.937%	4	2,066	-53.092%
2026-04-16	96.0100	96.0100	96.0100	96.0100	-3.391%	1	2,066	-50.776%
2026-04-15	99.3800	99.3800	99.3800	99.3800	+5.053%	1	2,067	-52.445%
2026-04-14	94.6000	94.6000	94.6000	94.6000	-4.348%	2	2,067	-50.042%
2026-04-09	98.9000	98.9000	98.9000	98.9000	+1.959%	2	2,067	-52.214%
2026-04-08	99.6000	99.6000	96.6000	97.0000	+7.922%	13	2,067	-51.278%
2026-04-07	89.8800	89.8800	89.8800	89.8800	-1.252%	22	2,067	-47.419%
2026-04-02	90.5400	91.0200	90.5400	91.0200	-8.153%	17	2,099	-48.077%
2026-04-01	95.7500	99.1000	95.7500	99.1000	+10.111%	8	2,099	-52.311%
2026-03-31	86.6000	90.0000	86.1500	90.0000	+8.303%	4	2,095	-47.489%
2026-03-30	83.1000	83.1000	83.1000	83.1000	+3.102%	3	2,093	-43.129%
2026-03-27	83.0700	83.0700	80.6000	80.6000	+3.546%	4	2,093	-41.365%
2026-03-25	81.2600	81.2600	77.8400	77.8400	+13.851%	80	2,090	-39.286%
2026-03-23	69.1300	72.3400	68.3700	68.3700	-13.456%	108	2,143	-30.876%
2026-03-20	79.0000	79.0000	79.0000	79.0000	-3.717%	1	2,140	-40.177%
2026-03-19	80.0000	83.4000	78.5000	82.0500	-20.809%	60	2,141	-42.401%
2026-03-18	103.5500	103.6100	103.5500	103.6100	-8.310%	2	2,142	-54.387%
2026-03-16	113.0000	113.0000	113.0000	113.0000	-4.172%	67	2,141	-58.177%
2026-03-13	118.7000	118.7000	117.9200	117.9200	-2.706%	5	2,166	-59.922%
2026-03-12	121.2000	121.2000	121.2000	121.2000	-6.841%	2	2,167	-61.007%
2026-03-10	130.0000	130.1000	130.0000	130.1000	+2.586%	3	2,289	-63.674%
2026-03-09	121.7000	126.8200	120.2100	126.8200	+6.126%	208	2,289	-62.735%
2026-03-05	119.5000	119.5000	119.5000	119.5000	-3.473%	21	2,289	-60.452%
2026-03-03	118.5000	124.2500	118.5000	123.8000	-3.319%	148	2,299	-61.826%
2026-02-26	128.3500	128.3500	128.0500	128.0500	-0.078%	2	2,378	-63.093%
2026-02-24	128.1800	128.1800	127.9000	128.1500	-3.232%	126	2,378	-63.121%
2026-02-23	133.0600	133.0800	132.4300	132.4300	+11.286%	5	2,378	-64.313%
2026-02-20	119.0000	119.0000	119.0000	119.0000	+17.184%	2	2,379	-60.286%
2026-02-17	101.5500	101.5500	101.5500	101.5500	-12.419%	4	2,379	-53.461%
2026-02-13	113.0000	115.9500	113.0000	115.9500	+4.837%	7	2,379	-59.241%
2026-02-12	118.4000	118.4000	110.6000	110.6000	-8.595%	3	2,379	-57.269%
2026-02-09	121.0000	121.0000	121.0000	121.0000	+8.813%	1	2,379	-60.942%
2026-02-06	111.8500	111.8500	111.2000	111.2000	+10.317%	3	2,380	-57.500%
2026-02-05	101.0000	101.0000	99.8000	100.8000	-8.046%	321	2,379	-53.115%
2026-02-03	110.0000	112.1300	109.4700	109.6200	+23.058%	10	2,143	-56.887%
2026-02-02	90.2500	90.9000	88.2500	89.0800	-19.260%	6	2,139	-46.947%
2026-01-30	119.0500	125.1600	96.0000	110.3300	-21.618%	43	2,143	-57.165%
2026-01-29	158.7500	160.6500	131.6200	140.7600	+2.580%	59	2,137	-66.425%
2026-01-28	134.5400	140.8100	134.5400	137.2200	+14.541%	17	2,180	-65.559%
2026-01-27	117.0000	119.8000	117.0000	119.8000	+2.341%	8	2,179	-60.551%
2026-01-26	119.7400	121.7000	115.0000	117.0600	+5.707%	40	2,181	-59.628%
2026-01-23	106.7100	111.1800	106.6600	110.7400	+5.166%	866	2,188	-57.323%
2026-01-22	98.0000	105.8000	98.0000	105.3000	+11.429%	36	2,235	-55.119%
2026-01-21	99.1000	101.6700	93.1700	94.5000	+4.651%	433	2,264	-49.989%
2026-01-20	90.0000	90.7000	89.4200	90.3000	+11.938%	21	2,372	-47.663%
2026-01-15	80.4000	80.7000	80.0500	80.6700	-2.218%	64	2,393	-41.416%
2026-01-14	81.6200	82.5000	81.2500	82.5000	+3.970%	17	2,394	-42.715%
2026-01-13	81.6000	82.6200	78.9200	79.3500	-0.688%	13	2,387	-40.441%
2026-01-12	80.9400	82.2000	79.8200	79.9000	+10.116%	19	2,396	-40.851%
2026-01-09	71.8200	73.3700	71.6500	72.5600	+2.197%	11	2,393	-34.868%
2026-01-08	69.2000	71.0500	69.2000	71.0000	+1.068%	423	2,393	-33.437%
2026-01-07	70.2500	70.2500	70.2500	70.2500	-3.701%	1	2,223	-32.726%
2026-01-06	72.0000	72.9500	71.0600	72.9500	+5.924%	1,284	2,223	-35.216%
2026-01-05	67.1500	69.1300	67.1500	68.8700	+13.591%	159	3,078	-31.378%
2026-01-02	59.6400	60.7000	59.5500	60.6300	+1.762%	5	3,227	-22.052%
2025-12-31	61.3000	61.3000	59.5800	59.5800	-3.279%	7	3,225	-20.678%
2025-12-30	63.7000	64.2500	61.6000	61.6000	+0.818%	20	3,225	-23.279%
2025-12-29	76.0000	76.0000	60.2700	61.1000	-19.019%	212	3,226	-22.651%
2025-12-26	75.1300	76.8800	74.1100	75.4500	+5.524%	30	3,328	-37.362%
2025-12-24	70.3500	71.5000	69.0000	71.5000	-1.379%	53	3,343	-33.902%
2025-12-23	70.0000	72.5000	70.0000	72.5000	+6.649%	24	3,343	-34.814%
2025-12-22	66.4500	68.3400	66.3500	67.9800	+11.809%	36	3,344	-30.480%
2025-12-19	60.1500	61.3500	60.1500	60.8000	-3.030%	107	3,350	-22.270%
2025-12-18	62.7000	62.7000	62.7000	62.7000	+2.703%	1	3,252	-24.625%
2025-12-17	60.0000	61.0500	59.9200	61.0500	+5.313%	6	3,253	-22.588%
2025-12-16	59.8500	60.0000	57.9700	57.9700	-0.668%	7	3,255	-18.475%
2025-12-15	59.6000	59.6000	58.3600	58.3600	+1.690%	6	3,256	-19.020%
2025-12-12	60.4000	61.7500	54.9700	57.3900	+3.201%	35	3,257	-17.651%
2025-12-11	54.4100	56.5200	54.4100	55.6100	+5.422%	72	3,261	-15.015%
2025-12-10	50.0000	52.7500	50.0000	52.7500	+1.736%	5	3,304	-10.408%
2025-12-09	50.9100	51.8500	50.9100	51.8500	+3.700%	9	3,305	-8.852%
2025-12-08	50.9100	50.9100	50.0000	50.0000	-3.846%	5	3,299	-5.480%
2025-12-04	50.3000	52.0000	50.3000	52.0000	-0.288%	5	3,299	-9.115%
2025-12-03	54.7500	54.7500	52.1500	52.1500	+1.361%	2	3,301	-9.377%
2025-12-02	51.9900	51.9900	51.4500	51.4500	-6.250%	2	3,301	-8.144%
2025-12-01	54.8700	54.8800	54.3200	54.8800	+0.790%	3	3,300	-13.885%
2025-11-28	51.1300	54.4500	51.1300	54.4500	+8.250%	7	3,300	-13.205%
2025-11-26	49.0000	50.3000	49.0000	50.3000	+4.792%	5	3,298	-6.044%
2025-11-24	44.9500	48.0000	44.9500	48.0000	+7.167%	16	3,298	-1.542%
2025-11-21	44.9200	46.1100	44.7900	44.7900	-1.213%	6	3,287	+5.515%
2025-11-20	45.2700	47.0000	45.2700	45.3400	-3.161%	11	3,293	+4.235%
2025-11-19	47.7300	47.7300	45.2000	46.8200	+3.424%	11	3,294	+0.940%
2025-11-18	44.5800	45.2700	44.0000	45.2700	+6.819%	11	3,300	+4.396%
2025-11-17	45.1400	45.5300	42.0000	42.3800	-10.854%	14	3,301	+11.515%
2025-11-14	39.5500	48.0300	39.5500	47.5400	-7.329%	26	3,307	-0.589%
2025-11-13	52.3000	54.5000	50.9300	51.3000	-3.481%	37	3,329	-7.875%
2025-11-12	49.7500	53.1500	49.7500	53.1500	+9.250%	8	3,346	-11.082%
2025-11-11	49.0000	49.5000	47.1600	48.6500	+2.789%	12	3,352	-2.857%
2025-11-10	44.0000	47.4800	44.0000	47.3300	+18.681%	23	3,356	-0.148%
2025-11-07	39.0500	41.0300	38.5700	39.8800	+2.361%	45	3,356	+18.506%
2025-11-06	39.6500	39.6500	38.5000	38.9600	+0.283%	48	3,315	+21.304%
2025-11-05	38.7700	39.4800	38.5000	38.8500	+4.155%	24	3,278	+21.647%
2025-11-04	40.0000	40.0000	37.0200	37.3000	-9.903%	5	3,260	+26.702%
2025-11-03	41.0000	41.4200	41.0000	41.4000	+1.173%	10	3,246	+14.155%
2025-10-31	42.2000	42.4500	39.9000	40.9200	-1.350%	28	3,246	+15.494%
2025-10-30	38.9500	41.4800	38.9500	41.4800	+10.613%	127	3,226	+13.934%
2025-10-29	40.7900	41.8000	37.5000	37.5000	-2.597%	40	3,207	+26.027%
2025-10-28	37.5500	39.0000	37.5000	38.5000	-2.532%	41	3,178	+22.753%
2025-10-27	41.5800	41.5800	38.5000	39.5000	-16.842%	46	3,132	+19.646%
2025-10-24	47.2000	47.5000	47.2000	47.5000	-3.002%	11	3,132	-0.505%
2025-10-23	50.0000	50.0000	48.9700	48.9700	+15.224%	7	3,122	-3.492%
2025-10-22	40.1500	43.3100	40.1500	42.5000	-10.413%	18	3,150	+11.200%
2025-10-21	52.9500	54.5500	47.0400	47.4400	-26.071%	434	3,153	-0.379%
2025-10-20	58.8500	64.1700	58.8500	64.1700	+17.743%	17	3,431	-26.352%
2025-10-17	60.3300	60.4100	52.5000	54.5000	-8.557%	163	3,433	-13.284%
2025-10-16	55.8000	59.6000	55.3500	59.6000	+11.402%	637	3,545	-20.705%
2025-10-15	51.5000	53.5000	51.5000	53.5000	+9.184%	10	4,153	-11.664%
2025-10-14	46.5000	49.0000	46.5000	49.0000	+5.946%	39	4,150	-3.551%
2025-10-13	43.4000	46.5000	43.4000	46.2500	+10.646%	62	4,144	+2.184%
2025-10-10	39.0500	42.3000	38.1500	41.8000	+9.424%	39	4,181	+13.062%
2025-10-09	39.9000	41.0000	36.5000	38.2000	-6.373%	167	4,169	+23.717%
2025-10-08	41.0000	42.3300	40.3900	40.8000	+8.223%	175	4,121	+15.833%
2025-10-07	37.3000	38.5500	36.4500	37.7000	+4.432%	705	3,849	+25.358%
2025-10-06	34.1300	36.1000	34.1300	36.1000	+20.333%	126	3,849	+30.914%
2025-10-02	32.7500	32.7500	30.0000	30.0000	-4.000%	38	3,743	+57.533%
2025-10-01	31.7900	32.5000	31.2500	31.2500	+4.167%	33	3,778	+51.232%
2025-09-29	29.4500	30.0000	29.4500	30.0000	+13.464%	69	3,772	+57.533%
2025-09-23	26.4400	26.4400	26.4400	26.4400	+4.921%	1	3,705	+78.744%
2025-09-22	24.3300	25.6300	24.3300	25.2000	+13.565%	233	3,705	+87.540%
2025-09-19	20.7300	22.1900	20.3400	22.1900	+9.797%	28	3,475	+112.979%
2025-09-18	20.5500	20.5500	20.2100	20.2100	-11.126%	49	3,450	+133.845%
2025-09-16	22.4600	22.7400	22.4600	22.7400	+3.317%	230	3,403	+107.828%
2025-09-15	21.5000	22.6500	21.5000	22.0100	+8.799%	690	3,173	+114.721%
2025-09-12	20.5300	20.5300	20.2300	20.2300	+3.320%	126	2,489	+133.613%
2025-09-11	19.7500	19.8000	19.5800	19.5800	-7.859%	79	2,363	+141.369%
2025-09-09	22.0900	22.0900	20.8000	21.2500	+13.032%	14	2,284	+122.400%
2025-09-03	18.8000	19.0300	18.8000	18.8000	+3.353%	10	2,293	+151.383%
2025-09-02	18.0200	18.5000	17.7300	18.1900	+62.701%	17	2,284	+159.813%
2025-08-15	11.3600	11.3600	11.1800	11.1800	-6.522%	11	2,268	+322.719%
2025-08-13	11.9600	11.9600	11.9600	11.9600	-4.320%	10	2,279	+295.151%
2025-08-05	12.5000	12.5000	12.5000	12.5000	+8.696%	2	2,289	+278.080%
2025-07-29	11.5000	11.5000	11.5000	11.5000	-8.730%	2	2,291	+310.957%
2025-07-25	12.6000	12.6000	12.6000	12.6000	-21.836%	2	2,293	+275.079%
2025-07-22	16.1200	16.1200	16.1200	16.1200	+22.586%	7	2,291	+193.176%
2025-07-14	13.4400	13.6000	13.1500	13.1500	-0.379%	22	2,299	+259.392%
2025-07-11	12.9100	13.2000	12.9100	13.2000	+12.340%	10	2,284	+258.030%
2025-07-10	11.7900	12.2000	11.7000	11.7500	+0.427%	114	2,284	+302.213%
2025-07-09	11.5900	11.7200	11.5900	11.7000	-2.092%	13	2,212	+303.932%
2025-07-08	11.9500	11.9500	11.9500	11.9500	-16.140%	1	2,212	+295.481%
2025-07-07	14.2500	14.2500	14.2500	14.2500	-0.070%	2	2,211	+231.649%
2025-07-02	14.2600	14.2600	14.2600	14.2600	+18.833%	1	2,209	+231.417%
2025-06-30	13.0500	13.0500	12.0000	12.0000	-4.762%	27	2,208	+293.833%
2025-06-27	12.7000	12.7000	12.6000	12.6000	-12.195%	3	2,181	+275.079%
2025-06-26	14.2300	14.3500	14.2300	14.3500	-1.375%	2	2,178	+229.338%
2025-06-24	14.4500	14.5500	14.4500	14.5500	-8.777%	2	2,177	+224.811%
2025-06-20	16.1200	16.6100	15.9500	15.9500	-3.625%	6	2,175	+196.301%
2025-06-18	17.4000	17.4000	16.4500	16.5500	-5.158%	606	2,114	+185.559%
2025-06-16	17.9900	17.9900	16.7000	17.4500	-7.181%	121	2,114	+170.831%
2025-06-13	18.4600	18.8000	16.0000	18.8000	+10.588%	3,800	2,003	+151.383%
2025-06-03	17.0000	17.0000	17.0000	17.0000	-10.526%	1	103	+178.000%
2025-05-23	19.0000	19.0000	19.0000	19.0000	+23.779%	2	101	+148.737%
2025-05-20	15.3500	15.3500	15.3500	15.3500	-14.006%	3	101	+207.883%
2025-05-08	17.8500	17.8500	17.8500	17.8500	-18.119%	4	104	+164.762%
2025-05-07	21.8000	21.8000	21.8000	21.8000	+47.797%	4	104	+116.789%
2025-05-01	14.7500	14.7500	14.7500	14.7500	-18.598%	10	104	+220.407%
2025-04-29	18.1200	18.1200	18.1200	18.1200	-3.102%	1	104	+160.817%
2025-04-23	18.0000	18.7000	18.0000	18.7000	-10.312%	2	103	+152.727%
2025-04-21	21.3000	21.3000	20.8500	20.8500	+12.703%	11	101	+126.667%
2025-04-17	18.5000	18.5000	18.5000	18.5000	-2.632%	3	99	+155.459%
2025-04-16	19.0000	19.0000	19.0000	19.0000	+24.590%	1	99	+148.737%
2025-04-15	15.2500	15.2500	15.2500	15.2500	-0.457%	1	98	+209.902%
2025-04-11	15.3200	15.3300	15.3200	15.3200	+8.422%	40	97	+208.486%
2025-04-10	12.0500	14.1300	11.9100	14.1300	+21.184%	12	97	+234.466%
2025-03-20	10.5200	11.6600	10.5200	11.6600	+19.590%	85	85	+305.317%
2025-03-18	9.7500	9.7500	9.7500	9.7500	+63.866%	20	21	+384.718%
2024-12-30	5.3100	5.9500	5.3100	5.9500	0.000%	2	1	+694.286%

.dark-mode .TKL1LH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKL1LH{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C365GLD Jan 15 2027 365.00 Call (GLD270115C00365000)option OPRA

GLD20270115C365
GLD Jan 15 2027 365.00 Call (GLD270115C00365000)
option OPRA