GLD270115C00360000
GLD Jan 15 2027 360.00 Call
optionOPRA
EODNov 3, 2026
15.55USD-7.164%(-1.20)239Vol8,628OI
GLD270115C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 16.6200 | 16.6200 | 15.4000 | 15.5500 | -7.164% | 239 | 8,568 | 0.000% |
| 2026-11-02 | 16.5000 | 17.8300 | 16.4000 | 16.7500 | +18.124% | 662 | 8,853 | -7.164% |
| 2026-10-30 | 17.0000 | 17.0000 | 13.8200 | 14.1800 | -31.498% | 471 | 8,784 | +9.661% |
| 2026-10-29 | 21.0500 | 21.0500 | 19.9000 | 20.7000 | -8.367% | 29 | 8,769 | -24.879% |
| 2026-10-28 | 21.7500 | 22.5900 | 21.7500 | 22.5900 | -3.089% | 4 | 8,769 | -31.164% |
| 2026-10-27 | 21.3200 | 23.5500 | 21.3200 | 23.3100 | +11.000% | 5 | 8,770 | -33.290% |
| 2026-10-26 | 20.4600 | 21.5500 | 20.4600 | 21.0000 | +2.190% | 14 | 8,761 | -25.952% |
| 2026-10-23 | 21.5000 | 21.5000 | 19.3800 | 20.5500 | -5.907% | 36 | 8,764 | -24.331% |
| 2026-10-22 | 23.3200 | 23.3500 | 21.4000 | 21.8400 | -22.690% | 49 | 8,755 | -28.800% |
| 2026-10-21 | 27.2500 | 28.2500 | 27.2500 | 28.2500 | +1.619% | 8 | 8,759 | -44.956% |
| 2026-10-20 | 27.6500 | 28.9200 | 27.6500 | 27.8000 | -6.680% | 27 | 8,764 | -44.065% |
| 2026-10-19 | 30.3000 | 30.3000 | 29.1000 | 29.7900 | -6.468% | 35 | 8,767 | -47.801% |
| 2026-10-16 | 32.8500 | 32.8500 | 31.0500 | 31.8500 | -1.546% | 23 | 8,777 | -51.177% |
| 2026-10-15 | 31.2000 | 32.3500 | 30.3500 | 32.3500 | +19.815% | 83 | 8,727 | -51.932% |
| 2026-10-14 | 26.6000 | 27.5700 | 25.9400 | 27.0000 | -13.127% | 14 | 8,724 | -42.407% |
| 2026-10-13 | 31.0800 | 31.0800 | 31.0800 | 31.0800 | -3.926% | 10 | 8,734 | -49.968% |
| 2026-10-12 | 32.7500 | 32.8500 | 32.3500 | 32.3500 | -6.503% | 6 | 8,734 | -51.932% |
| 2026-10-09 | 34.1200 | 35.0000 | 34.1200 | 34.6000 | +17.847% | 9 | 8,735 | -55.058% |
| 2026-10-08 | 28.9300 | 30.1300 | 28.9300 | 29.3600 | +1.944% | 9 | 8,731 | -47.037% |
| 2026-10-07 | 27.4500 | 29.1600 | 27.4500 | 28.8000 | -12.195% | 23 | 8,724 | -46.007% |
| 2026-10-06 | 31.7000 | 32.8000 | 31.7000 | 32.8000 | +3.307% | 4 | 8,724 | -52.591% |
| 2026-10-05 | 32.3800 | 32.3800 | 30.6200 | 31.7500 | +1.438% | 16 | 8,724 | -51.024% |
| 2026-10-02 | 35.1000 | 35.1000 | 31.3000 | 31.3000 | -6.984% | 13 | 8,728 | -50.319% |
| 2026-10-01 | 34.0300 | 34.0300 | 33.6500 | 33.6500 | +1.447% | 2 | 8,727 | -53.789% |
| 2026-09-30 | 33.5200 | 33.5200 | 33.0000 | 33.1700 | -3.716% | 12 | 8,727 | -53.120% |
| 2026-09-29 | 33.5200 | 34.4500 | 33.5200 | 34.4500 | +10.311% | 20 | 8,740 | -54.862% |
| 2026-09-28 | 32.8400 | 32.8400 | 31.1700 | 31.2300 | -26.793% | 22 | 8,744 | -50.208% |
| 2026-09-25 | 41.5000 | 42.6600 | 41.5000 | 42.6600 | +1.402% | 4 | 8,745 | -63.549% |
| 2026-09-24 | 41.8500 | 42.1800 | 41.8500 | 42.0700 | -2.886% | 13 | 8,757 | -63.038% |
| 2026-09-23 | 44.2200 | 44.2200 | 43.0000 | 43.3200 | -5.826% | 10 | 8,775 | -64.104% |
| 2026-09-22 | 47.2500 | 47.7400 | 46.0000 | 46.0000 | -4.366% | 30 | 8,749 | -66.196% |
| 2026-09-21 | 47.2500 | 48.8000 | 47.2500 | 48.1000 | -7.411% | 6 | 8,748 | -67.672% |
| 2026-09-18 | 50.2000 | 52.1500 | 49.7000 | 51.9500 | +3.280% | 10 | 8,746 | -70.067% |
| 2026-09-17 | 51.4500 | 51.4500 | 50.3000 | 50.3000 | +17.331% | 11 | 8,753 | -69.085% |
| 2026-09-16 | 50.5700 | 50.5700 | 42.8700 | 42.8700 | -8.162% | 31 | 8,746 | -63.728% |
| 2026-09-15 | 46.0500 | 46.6800 | 45.0000 | 46.6800 | +2.797% | 27 | 8,732 | -66.688% |
| 2026-09-14 | 45.5500 | 45.5500 | 45.4100 | 45.4100 | -9.089% | 2 | 8,732 | -65.756% |
| 2026-09-11 | 53.7000 | 53.7000 | 49.9500 | 49.9500 | +1.011% | 29 | 8,722 | -68.869% |
| 2026-09-10 | 51.0000 | 51.0000 | 49.4500 | 49.4500 | -4.537% | 14 | 8,720 | -68.554% |
| 2026-09-08 | 54.6700 | 54.6700 | 51.8000 | 51.8000 | -7.747% | 20 | 8,718 | -69.981% |
| 2026-09-04 | 57.6000 | 57.6000 | 56.1500 | 56.1500 | -8.026% | 3 | 8,718 | -72.306% |
| 2026-09-03 | 60.4500 | 61.0500 | 59.8000 | 61.0500 | +14.756% | 3 | 8,726 | -74.529% |
| 2026-09-02 | 53.1500 | 53.4500 | 52.5000 | 53.2000 | +7.801% | 17 | 8,719 | -70.771% |
| 2026-09-01 | 50.5300 | 52.2000 | 49.3500 | 49.3500 | -14.189% | 9 | 8,719 | -68.490% |
| 2026-08-31 | 56.3600 | 57.5100 | 56.3500 | 57.5100 | -4.785% | 6 | 8,720 | -72.961% |
| 2026-08-28 | 69.0000 | 69.0000 | 60.4000 | 60.4000 | -16.747% | 34 | 8,731 | -74.255% |
| 2026-08-27 | 71.2800 | 72.5500 | 71.2800 | 72.5500 | +0.750% | 102 | 8,733 | -78.567% |
| 2026-08-26 | 73.4300 | 73.4300 | 71.6500 | 72.0100 | -7.442% | 10 | 8,834 | -78.406% |
| 2026-08-25 | 74.1000 | 77.8000 | 74.1000 | 77.8000 | +1.846% | 7,012 | 10,596 | -80.013% |
| 2026-08-24 | 79.0800 | 79.0800 | 76.1800 | 76.3900 | +2.331% | 9 | 10,596 | -79.644% |
| 2026-08-21 | 71.4600 | 75.0000 | 70.9000 | 74.6500 | +11.418% | 146 | 10,492 | -79.169% |
| 2026-08-20 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +3.315% | 2 | 10,491 | -76.791% |
| 2026-08-19 | 60.0000 | 64.8700 | 60.0000 | 64.8500 | +25.947% | 49 | 10,505 | -76.022% |
| 2026-08-18 | 55.2400 | 55.5600 | 51.4900 | 51.4900 | -10.296% | 15 | 10,505 | -69.800% |
| 2026-08-17 | 56.6000 | 57.9500 | 56.4500 | 57.4000 | +3.797% | 30 | 10,509 | -72.909% |
| 2026-08-14 | 55.5800 | 55.5800 | 55.3000 | 55.3000 | +5.635% | 6 | 10,511 | -71.881% |
| 2026-08-13 | 55.1000 | 55.2500 | 52.0000 | 52.3500 | -9.115% | 18 | 10,514 | -70.296% |
| 2026-08-12 | 59.5800 | 59.8500 | 57.5000 | 57.6000 | +6.077% | 26 | 10,515 | -73.003% |
| 2026-08-11 | 57.5500 | 57.5500 | 54.1900 | 54.3000 | -4.603% | 19 | 10,511 | -71.363% |
| 2026-08-10 | 52.7000 | 57.0600 | 52.7000 | 56.9200 | +7.681% | 51 | 10,517 | -72.681% |
| 2026-08-07 | 53.0000 | 54.0000 | 51.8500 | 52.8600 | +16.844% | 29 | 10,518 | -70.583% |
| 2026-08-06 | 45.0000 | 45.2400 | 45.0000 | 45.2400 | -1.201% | 4 | 10,519 | -65.628% |
| 2026-08-05 | 42.0000 | 46.7400 | 42.0000 | 45.7900 | +30.642% | 55 | 10,523 | -66.041% |
| 2026-08-04 | 33.6000 | 35.0500 | 33.4000 | 35.0500 | +7.979% | 31 | 10,529 | -55.635% |
| 2026-08-03 | 31.5200 | 32.4600 | 30.7800 | 32.4600 | +0.745% | 28 | 10,538 | -52.095% |
| 2026-07-31 | 31.5500 | 32.5000 | 31.5500 | 32.2200 | -12.564% | 8 | 10,541 | -51.738% |
| 2026-07-30 | 36.0400 | 36.8500 | 35.7100 | 36.8500 | +11.870% | 18 | 10,539 | -57.802% |
| 2026-07-29 | 30.4500 | 33.0500 | 30.1000 | 32.9400 | +0.796% | 19 | 10,541 | -52.793% |
| 2026-07-28 | 31.3600 | 32.6800 | 31.3600 | 32.6800 | -7.370% | 5 | 10,546 | -52.417% |
| 2026-07-27 | 34.7600 | 35.2800 | 34.7600 | 35.2800 | +0.944% | 55 | 10,564 | -55.924% |
| 2026-07-24 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | +3.556% | 1 | 10,564 | -55.508% |
| 2026-07-23 | 34.5600 | 35.0000 | 33.7500 | 33.7500 | -14.492% | 107 | 10,567 | -53.926% |
| 2026-07-22 | 40.0500 | 41.6500 | 39.4700 | 39.4700 | +7.842% | 50 | 10,580 | -60.603% |
| 2026-07-21 | 35.5500 | 36.6000 | 35.4500 | 36.6000 | +11.824% | 203 | 10,581 | -57.514% |
| 2026-07-20 | 32.8000 | 32.8000 | 32.7300 | 32.7300 | -0.818% | 20 | 10,582 | -52.490% |
| 2026-07-17 | 30.8000 | 33.6600 | 30.8000 | 33.0000 | +6.178% | 92 | 10,589 | -52.879% |
| 2026-07-16 | 32.0400 | 32.4000 | 31.0500 | 31.0800 | -13.715% | 47 | 10,577 | -49.968% |
| 2026-07-15 | 35.7700 | 36.7000 | 35.6500 | 36.0200 | +0.474% | 29 | 10,595 | -56.830% |
| 2026-07-14 | 37.4400 | 37.4400 | 35.5000 | 35.8500 | +10.308% | 12 | 10,592 | -56.625% |
| 2026-07-13 | 32.8000 | 33.0500 | 32.3300 | 32.5000 | -15.912% | 14 | 10,584 | -52.154% |
| 2026-07-10 | 38.4500 | 38.6700 | 37.0000 | 38.6500 | +0.390% | 29 | 10,568 | -59.767% |
| 2026-07-08 | 37.7900 | 38.5500 | 35.5000 | 38.5000 | -4.585% | 24 | 10,570 | -59.610% |
| 2026-07-07 | 42.6800 | 42.7000 | 40.3500 | 40.3500 | -6.141% | 17 | 10,575 | -61.462% |
| 2026-07-06 | 41.6500 | 42.9900 | 41.0500 | 42.9900 | +6.543% | 34 | 10,572 | -63.829% |
| 2026-07-02 | 40.8500 | 40.8600 | 40.0200 | 40.3500 | +8.380% | 15 | 10,573 | -61.462% |
| 2026-07-01 | 39.1800 | 40.3500 | 37.0000 | 37.2300 | +5.169% | 10 | 10,575 | -58.233% |
| 2026-06-30 | 35.3000 | 36.6000 | 34.8600 | 35.4000 | +1.871% | 10 | 10,577 | -56.073% |
| 2026-06-29 | 35.2900 | 35.3300 | 34.4700 | 34.7500 | -9.364% | 10 | 10,577 | -55.252% |
| 2026-06-26 | 37.1300 | 39.7000 | 37.1300 | 38.3400 | +6.205% | 12 | 10,578 | -59.442% |
| 2026-06-25 | 36.2800 | 36.8800 | 35.0000 | 36.1000 | +5.432% | 50 | 11,278 | -56.925% |
| 2026-06-24 | 36.2000 | 36.2000 | 33.4700 | 34.2400 | -17.094% | 69 | 11,282 | -54.585% |
| 2026-06-23 | 41.8000 | 43.0300 | 41.3000 | 41.3000 | -10.991% | 4 | 10,583 | -62.349% |
| 2026-06-22 | 47.2000 | 47.2000 | 45.9000 | 46.4000 | -6.016% | 717 | 10,584 | -66.487% |
| 2026-06-18 | 49.3700 | 49.3700 | 49.3700 | 49.3700 | -4.599% | 1 | 10,584 | -68.503% |
| 2026-06-17 | 56.7500 | 60.9500 | 49.3000 | 51.7500 | -7.589% | 91 | 10,584 | -69.952% |
| 2026-06-16 | 56.4600 | 56.4600 | 56.0000 | 56.0000 | 0.000% | 6 | 10,584 | -72.232% |
| 2026-06-15 | 59.0000 | 59.3800 | 56.0000 | 56.0000 | +14.053% | 82 | 10,568 | -72.232% |
| 2026-06-12 | 46.2500 | 49.1000 | 46.2500 | 49.1000 | +3.915% | 2 | 10,569 | -68.330% |
| 2026-06-11 | 40.0700 | 47.2500 | 40.0700 | 47.2500 | +10.063% | 14 | 10,565 | -67.090% |
| 2026-06-10 | 47.1500 | 47.1500 | 42.9300 | 42.9300 | -16.689% | 109 | 10,465 | -63.778% |
| 2026-06-09 | 56.3000 | 56.3000 | 51.5300 | 51.5300 | -11.764% | 24 | 10,463 | -69.823% |
| 2026-06-08 | 57.2500 | 58.5000 | 57.2500 | 58.4000 | -0.256% | 11 | 10,463 | -73.373% |
| 2026-06-05 | 61.0000 | 61.0000 | 56.3000 | 58.5500 | -14.023% | 120 | 10,465 | -73.442% |
| 2026-06-04 | 67.1600 | 68.1000 | 67.1600 | 68.1000 | +2.421% | 16 | 10,491 | -77.166% |
| 2026-06-03 | 67.0900 | 67.1300 | 65.9000 | 66.4900 | -6.851% | 59 | 10,494 | -76.613% |
| 2026-06-02 | 70.3000 | 71.3800 | 70.3000 | 71.3800 | +3.210% | 5 | 10,494 | -78.215% |
| 2026-06-01 | 69.1200 | 69.2000 | 69.0200 | 69.1600 | -8.239% | 4 | 10,494 | -77.516% |
| 2026-05-29 | 75.5100 | 75.5100 | 75.3700 | 75.3700 | +5.221% | 57 | 10,466 | -79.368% |
| 2026-05-28 | 71.6300 | 71.6300 | 71.6300 | 71.6300 | +6.103% | 1 | 10,466 | -78.291% |
| 2026-05-27 | 65.7500 | 67.5100 | 65.7500 | 67.5100 | -5.541% | 18 | 10,466 | -76.966% |
| 2026-05-26 | 74.3000 | 74.3000 | 71.4700 | 71.4700 | -4.707% | 6 | 10,465 | -78.243% |
| 2026-05-21 | 72.4500 | 75.0000 | 72.4500 | 75.0000 | -0.266% | 4 | 10,466 | -79.267% |
| 2026-05-20 | 70.1000 | 75.2000 | 70.1000 | 75.2000 | +2.943% | 14 | 10,465 | -79.322% |
| 2026-05-19 | 72.9000 | 73.0500 | 72.9000 | 73.0500 | -3.945% | 4 | 10,465 | -78.713% |
| 2026-05-18 | 75.6700 | 76.0500 | 75.6700 | 76.0500 | +0.066% | 2 | 10,465 | -79.553% |
| 2026-05-15 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -11.474% | 2 | 10,467 | -79.539% |
| 2026-05-14 | 88.0000 | 88.0000 | 85.8500 | 85.8500 | -2.443% | 7 | 10,465 | -81.887% |
| 2026-05-13 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -2.277% | 1 | 10,465 | -82.330% |
| 2026-05-12 | 86.0800 | 90.0500 | 86.0800 | 90.0500 | +0.167% | 3 | 10,465 | -82.732% |
| 2026-05-08 | 91.2000 | 91.4900 | 89.9000 | 89.9000 | -3.994% | 4 | 10,465 | -82.703% |
| 2026-05-07 | 91.8500 | 93.6400 | 91.8500 | 93.6400 | +20.515% | 3 | 10,466 | -83.394% |
| 2026-05-05 | 79.2500 | 79.6300 | 77.6000 | 77.7000 | +4.086% | 46 | 10,491 | -79.987% |
| 2026-05-04 | 76.8500 | 79.1000 | 74.6500 | 74.6500 | -10.459% | 114 | 10,495 | -79.169% |
| 2026-05-01 | 81.1000 | 84.9000 | 81.1000 | 83.3700 | +0.628% | 150 | 10,443 | -81.348% |
| 2026-04-30 | 82.8500 | 82.8500 | 82.8500 | 82.8500 | +4.516% | 1 | 10,443 | -81.231% |
| 2026-04-28 | 77.9500 | 79.2700 | 77.9500 | 79.2700 | -10.227% | 4 | 10,443 | -80.383% |
| 2026-04-27 | 88.3000 | 88.3000 | 88.3000 | 88.3000 | -3.497% | 1 | 10,443 | -82.390% |
| 2026-04-24 | 91.0000 | 92.1000 | 91.0000 | 91.5000 | -0.598% | 7 | 10,443 | -83.005% |
| 2026-04-23 | 92.2500 | 92.2500 | 92.0500 | 92.0500 | -2.074% | 10 | 10,443 | -83.107% |
| 2026-04-22 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | +4.213% | 1 | 10,443 | -83.457% |
| 2026-04-21 | 92.0000 | 92.8500 | 88.5000 | 90.2000 | -10.560% | 232 | 10,491 | -82.761% |
| 2026-04-20 | 101.8500 | 101.8500 | 100.8500 | 100.8500 | -0.444% | 9 | 10,491 | -84.581% |
| 2026-04-15 | 101.3500 | 101.4000 | 101.3000 | 101.3000 | -3.062% | 63 | 10,492 | -84.650% |
| 2026-04-14 | 101.8900 | 104.6000 | 101.8900 | 104.5000 | +8.650% | 15 | 10,492 | -85.120% |
| 2026-04-13 | 95.8000 | 96.1800 | 95.8000 | 96.1800 | -2.947% | 21 | 10,491 | -83.832% |
| 2026-04-10 | 99.1000 | 99.1000 | 99.1000 | 99.1000 | -3.213% | 1 | 10,491 | -84.309% |
| 2026-04-09 | 100.5500 | 102.3900 | 99.7500 | 102.3900 | +4.140% | 125 | 10,496 | -84.813% |
| 2026-04-08 | 103.0000 | 103.1000 | 96.2900 | 98.3200 | +4.263% | 166 | 10,512 | -84.184% |
| 2026-04-06 | 95.4000 | 95.5000 | 94.3000 | 94.3000 | -0.159% | 35 | 10,501 | -83.510% |
| 2026-04-02 | 88.8500 | 95.8500 | 88.8500 | 94.4500 | -4.596% | 30 | 10,526 | -83.536% |
| 2026-04-01 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | +4.024% | 1 | 10,526 | -84.293% |
| 2026-03-31 | 89.8000 | 95.1700 | 89.8000 | 95.1700 | +13.433% | 3 | 10,526 | -83.661% |
| 2026-03-30 | 83.5000 | 83.9000 | 83.4200 | 83.9000 | +2.957% | 14 | 10,527 | -81.466% |
| 2026-03-27 | 86.4800 | 86.7400 | 81.4900 | 81.4900 | +9.603% | 21 | 10,525 | -80.918% |
| 2026-03-26 | 75.6000 | 75.6000 | 74.0200 | 74.3500 | -12.581% | 125 | 10,526 | -79.085% |
| 2026-03-25 | 84.7600 | 86.0000 | 84.5500 | 85.0500 | +13.083% | 28 | 10,427 | -81.717% |
| 2026-03-24 | 70.9000 | 75.4500 | 70.9000 | 75.2100 | +2.718% | 26 | 10,427 | -79.325% |
| 2026-03-23 | 77.2400 | 79.4000 | 70.9300 | 73.2200 | -8.015% | 35 | 10,413 | -78.763% |
| 2026-03-20 | 83.5000 | 83.7500 | 76.4500 | 79.6000 | -9.545% | 27 | 10,415 | -80.465% |
| 2026-03-19 | 81.9200 | 88.0000 | 81.9200 | 88.0000 | -15.870% | 11 | 10,417 | -82.330% |
| 2026-03-18 | 105.5200 | 107.1200 | 104.6000 | 104.6000 | -10.751% | 5 | 10,415 | -85.134% |
| 2026-03-17 | 117.2000 | 117.2000 | 117.2000 | 117.2000 | +0.644% | 1 | 10,415 | -86.732% |
| 2026-03-16 | 116.5000 | 116.5000 | 116.4500 | 116.4500 | -5.640% | 2 | 10,415 | -86.647% |
| 2026-03-13 | 123.4100 | 123.4100 | 123.4100 | 123.4100 | -2.056% | 2 | 10,415 | -87.400% |
| 2026-03-12 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | -4.647% | 2 | 10,415 | -87.659% |
| 2026-03-11 | 131.9500 | 132.1400 | 131.9500 | 132.1400 | +3.558% | 6 | 10,419 | -88.232% |
| 2026-03-09 | 125.5000 | 127.6000 | 125.5000 | 127.6000 | -2.670% | 12 | 10,423 | -87.813% |
| 2026-03-06 | 131.3000 | 131.3000 | 131.1000 | 131.1000 | -2.055% | 10 | 10,425 | -88.139% |
| 2026-03-04 | 133.8500 | 133.8500 | 133.8500 | 133.8500 | +4.448% | 2 | 10,425 | -88.383% |
| 2026-03-03 | 125.9500 | 128.1500 | 125.9500 | 128.1500 | -10.964% | 3 | 10,427 | -87.866% |
| 2026-03-02 | 145.1500 | 145.1500 | 143.7000 | 143.9300 | +2.734% | 3 | 10,426 | -89.196% |
| 2026-02-27 | 137.0000 | 140.1000 | 137.0000 | 140.1000 | +6.580% | 6 | 10,428 | -88.901% |
| 2026-02-26 | 131.6400 | 131.6400 | 131.4500 | 131.4500 | -3.346% | 2 | 10,429 | -88.170% |
| 2026-02-25 | 136.0000 | 136.3500 | 134.8000 | 136.0000 | +2.256% | 13 | 10,430 | -88.566% |
| 2026-02-24 | 129.8300 | 133.0000 | 129.8300 | 133.0000 | -4.317% | 17 | 10,430 | -88.308% |
| 2026-02-23 | 135.3400 | 139.0000 | 135.1500 | 139.0000 | +13.832% | 96 | 10,415 | -88.813% |
| 2026-02-20 | 122.1100 | 122.1100 | 122.1100 | 122.1100 | +4.394% | 1 | 10,405 | -87.266% |
| 2026-02-18 | 116.9700 | 116.9700 | 116.9700 | 116.9700 | +10.495% | 1 | 10,405 | -86.706% |
| 2026-02-17 | 107.0000 | 107.0000 | 105.8600 | 105.8600 | -12.259% | 3 | 10,405 | -85.311% |
| 2026-02-13 | 116.7200 | 120.6500 | 116.0000 | 120.6500 | +8.900% | 12 | 10,405 | -87.111% |
| 2026-02-12 | 110.0000 | 110.7900 | 110.0000 | 110.7900 | -10.473% | 2 | 10,405 | -85.964% |
| 2026-02-11 | 123.1500 | 123.7500 | 123.1500 | 123.7500 | +2.740% | 3 | 10,405 | -87.434% |
| 2026-02-10 | 120.8100 | 121.0000 | 118.5500 | 120.4500 | -2.902% | 15 | 10,403 | -87.090% |
| 2026-02-09 | 120.2500 | 124.6800 | 120.2500 | 124.0500 | +8.237% | 6 | 10,403 | -87.465% |
| 2026-02-06 | 113.4900 | 114.6100 | 113.0500 | 114.6100 | +6.189% | 3 | 10,401 | -86.432% |
| 2026-02-05 | 100.1000 | 110.0000 | 100.1000 | 107.9300 | -2.766% | 137 | 10,400 | -85.593% |
| 2026-02-04 | 121.4800 | 121.4800 | 111.0000 | 111.0000 | -5.128% | 9 | 10,399 | -85.991% |
| 2026-02-03 | 111.5000 | 120.3700 | 111.5000 | 117.0000 | +27.105% | 85 | 10,406 | -86.709% |
| 2026-02-02 | 99.2000 | 100.3000 | 92.0000 | 92.0500 | -14.172% | 139 | 10,401 | -83.107% |
| 2026-01-30 | 127.0000 | 127.5500 | 104.7000 | 107.2500 | -30.221% | 66 | 10,401 | -85.501% |
| 2026-01-29 | 164.8000 | 165.4900 | 133.0000 | 153.7000 | +1.910% | 67 | 10,414 | -89.883% |
| 2026-01-28 | 139.2500 | 152.0000 | 139.2500 | 150.8200 | +14.085% | 79 | 10,488 | -89.690% |
| 2026-01-27 | 122.5000 | 132.2000 | 122.3400 | 132.2000 | +9.464% | 20 | 10,512 | -88.238% |
| 2026-01-26 | 122.4500 | 126.1300 | 120.4900 | 120.7700 | +6.237% | 37 | 10,526 | -87.124% |
| 2026-01-23 | 111.5000 | 114.7000 | 111.5000 | 113.6800 | +3.270% | 15 | 10,535 | -86.321% |
| 2026-01-22 | 102.3200 | 110.0800 | 102.3200 | 110.0800 | +9.369% | 38 | 10,536 | -85.874% |
| 2026-01-21 | 104.7000 | 105.7000 | 97.5000 | 100.6500 | +4.387% | 153 | 10,560 | -84.550% |
| 2026-01-20 | 95.2700 | 97.0000 | 93.0300 | 96.4200 | +16.057% | 200 | 10,669 | -83.873% |
| 2026-01-16 | 79.8500 | 83.3500 | 79.2500 | 83.0800 | -1.901% | 20 | 10,619 | -81.283% |
| 2026-01-15 | 84.4000 | 85.4500 | 84.0000 | 84.6900 | -1.786% | 228 | 10,619 | -81.639% |
| 2026-01-14 | 84.9000 | 87.0000 | 84.8000 | 86.2300 | +3.183% | 168 | 10,558 | -81.967% |
| 2026-01-13 | 85.9500 | 85.9500 | 82.2300 | 83.5700 | -1.334% | 27 | 10,536 | -81.393% |
| 2026-01-12 | 82.9500 | 86.1200 | 82.9500 | 84.7000 | +10.835% | 121 | 10,538 | -81.641% |
| 2026-01-09 | 75.6500 | 77.1800 | 74.8800 | 76.4200 | +3.550% | 34 | 10,529 | -79.652% |
| 2026-01-08 | 71.6500 | 73.8000 | 71.6500 | 73.8000 | -0.095% | 23 | 10,527 | -78.930% |
| 2026-01-07 | 71.7500 | 74.1400 | 71.7500 | 73.8700 | -3.690% | 31 | 10,527 | -78.950% |
| 2026-01-06 | 75.0000 | 76.7000 | 75.0000 | 76.7000 | +5.357% | 51 | 10,521 | -79.726% |
| 2026-01-05 | 70.4000 | 73.3000 | 70.4000 | 72.8000 | +16.294% | 104 | 10,503 | -78.640% |
| 2026-01-02 | 65.4800 | 66.2500 | 62.6000 | 62.6000 | +0.240% | 43 | 10,492 | -75.160% |
| 2025-12-31 | 64.6500 | 64.7900 | 62.4500 | 62.4500 | -5.878% | 19 | 10,475 | -75.100% |
| 2025-12-30 | 67.8100 | 67.8100 | 65.3800 | 66.3500 | +1.998% | 154 | 10,475 | -76.564% |
| 2025-12-29 | 66.9500 | 67.8500 | 63.2400 | 65.0500 | -17.866% | 66 | 10,489 | -76.095% |
| 2025-12-26 | 78.5500 | 80.7100 | 77.5500 | 79.2000 | +4.873% | 51 | 10,468 | -80.366% |
| 2025-12-24 | 74.9000 | 75.5200 | 72.9000 | 75.5200 | -1.307% | 275 | 10,356 | -79.409% |
| 2025-12-23 | 72.7500 | 76.5300 | 71.4000 | 76.5200 | +6.946% | 87 | 10,356 | -79.679% |
| 2025-12-22 | 69.9400 | 72.0000 | 69.9000 | 71.5500 | +11.972% | 305 | 10,333 | -78.267% |
| 2025-12-19 | 63.6100 | 64.9500 | 63.6100 | 63.9000 | +0.630% | 19 | 10,445 | -75.665% |
| 2025-12-18 | 63.4500 | 66.2000 | 61.9900 | 63.5000 | -1.090% | 44 | 10,443 | -75.512% |
| 2025-12-17 | 63.5000 | 64.3000 | 62.6000 | 64.2000 | +4.356% | 28 | 10,468 | -75.779% |
| 2025-12-16 | 63.1000 | 63.3000 | 61.0000 | 61.5200 | -0.130% | 113 | 10,476 | -74.724% |
| 2025-12-15 | 63.0000 | 63.3600 | 61.0000 | 61.6000 | +0.522% | 20 | 10,488 | -74.756% |
| 2025-12-12 | 63.9000 | 65.0000 | 59.1000 | 61.2800 | +3.461% | 88 | 10,488 | -74.625% |
| 2025-12-11 | 56.6500 | 60.0000 | 56.5200 | 59.2300 | +5.730% | 81 | 10,476 | -73.746% |
| 2025-12-10 | 53.8500 | 56.0200 | 53.5000 | 56.0200 | +2.413% | 29 | 10,475 | -72.242% |
| 2025-12-09 | 53.4000 | 54.9500 | 53.3900 | 54.7000 | +3.403% | 11 | 10,453 | -71.572% |
| 2025-12-08 | 53.7500 | 53.7500 | 52.9000 | 52.9000 | -1.910% | 12 | 10,451 | -70.605% |
| 2025-12-05 | 57.0500 | 57.6000 | 53.9300 | 53.9300 | -1.498% | 28 | 10,455 | -71.166% |
| 2025-12-04 | 54.6000 | 55.0000 | 54.4000 | 54.7500 | +0.643% | 8 | 10,453 | -71.598% |
| 2025-12-03 | 56.8000 | 56.8000 | 54.4000 | 54.4000 | -1.716% | 7 | 10,456 | -71.415% |
| 2025-12-02 | 56.9500 | 56.9500 | 54.3500 | 55.3500 | -4.750% | 10 | 10,459 | -71.906% |
| 2025-12-01 | 58.1500 | 58.4000 | 57.0000 | 58.1100 | +2.216% | 32 | 10,461 | -73.240% |
| 2025-11-28 | 55.5000 | 56.8500 | 55.2500 | 56.8500 | +6.961% | 10 | 10,474 | -72.647% |
| 2025-11-26 | 52.4000 | 53.5000 | 52.2500 | 53.1500 | +5.143% | 40 | 10,461 | -70.743% |
| 2025-11-25 | 47.7000 | 52.7500 | 47.7000 | 50.5500 | -0.237% | 40 | 10,461 | -69.238% |
| 2025-11-24 | 48.1800 | 50.6700 | 48.0000 | 50.6700 | +4.367% | 1,507 | 10,443 | -69.311% |
| 2025-11-21 | 48.5300 | 48.5500 | 48.5300 | 48.5500 | +0.310% | 13 | 10,441 | -67.971% |
| 2025-11-20 | 48.0000 | 49.0000 | 45.9200 | 48.4000 | -1.224% | 169 | 10,438 | -67.872% |
| 2025-11-19 | 50.9000 | 51.9000 | 47.0000 | 49.0000 | +1.639% | 28 | 10,363 | -68.265% |
| 2025-11-18 | 48.5000 | 48.5000 | 46.6500 | 48.2100 | +3.677% | 13 | 10,357 | -67.745% |
| 2025-11-17 | 48.0500 | 48.6400 | 46.5000 | 46.5000 | -7.223% | 18 | 10,356 | -66.559% |
| 2025-11-14 | 48.0500 | 50.8300 | 47.3000 | 50.1200 | -8.457% | 74 | 10,361 | -68.974% |
| 2025-11-13 | 57.2500 | 58.0000 | 53.4100 | 54.7500 | -4.534% | 106 | 10,360 | -71.598% |
| 2025-11-12 | 52.0500 | 60.0000 | 51.8300 | 57.3500 | +10.928% | 147 | 10,349 | -72.886% |
| 2025-11-11 | 51.4900 | 51.8400 | 50.0000 | 51.7000 | +1.832% | 281 | 10,353 | -69.923% |
| 2025-11-10 | 47.8500 | 51.0500 | 47.2000 | 50.7700 | +19.882% | 23 | 10,319 | -69.372% |
| 2025-11-07 | 41.3800 | 43.8500 | 41.3800 | 42.3500 | +1.901% | 21 | 10,318 | -63.282% |
| 2025-11-06 | 41.7900 | 41.9000 | 41.4600 | 41.5600 | -0.024% | 9 | 10,319 | -62.584% |
| 2025-11-05 | 41.6000 | 41.9000 | 40.7700 | 41.5700 | +6.181% | 34 | 10,322 | -62.593% |
| 2025-11-04 | 39.5000 | 41.0000 | 38.4000 | 39.1500 | -10.718% | 76 | 10,302 | -60.281% |
| 2025-11-03 | 43.6500 | 45.1000 | 43.3500 | 43.8500 | +0.689% | 39 | 10,297 | -64.538% |
| 2025-10-31 | 44.5000 | 45.8000 | 43.2700 | 43.5500 | -3.071% | 38 | 10,297 | -64.294% |
| 2025-10-30 | 43.3000 | 45.0800 | 42.7400 | 44.9300 | +11.905% | 65 | 10,291 | -65.391% |
| 2025-10-29 | 43.2900 | 44.0600 | 39.5500 | 40.1500 | -0.815% | 69 | 10,290 | -61.270% |
| 2025-10-28 | 38.9500 | 41.0000 | 37.6500 | 40.4800 | -3.619% | 166 | 10,285 | -61.586% |
| 2025-10-27 | 44.8000 | 45.7500 | 40.1000 | 42.0000 | -16.000% | 62 | 10,237 | -62.976% |
| 2025-10-24 | 49.5000 | 52.2500 | 49.5000 | 50.0000 | -3.587% | 213 | 10,237 | -68.900% |
| 2025-10-23 | 52.4000 | 53.5000 | 50.3000 | 51.8600 | +3.720% | 285 | 10,306 | -70.015% |
| 2025-10-22 | 46.7300 | 50.6200 | 43.8000 | 50.0000 | -1.575% | 114 | 10,206 | -68.900% |
| 2025-10-21 | 53.0000 | 57.2300 | 49.0000 | 50.8000 | -25.948% | 1,156 | 10,230 | -69.390% |
| 2025-10-20 | 63.1000 | 68.6000 | 62.5000 | 68.6000 | +14.048% | 91 | 9,765 | -77.332% |
| 2025-10-17 | 63.4100 | 63.4900 | 56.0000 | 60.1500 | -4.372% | 159 | 9,763 | -74.148% |
| 2025-10-16 | 58.7600 | 63.4000 | 58.1800 | 62.9000 | +11.525% | 92 | 9,756 | -75.278% |
| 2025-10-15 | 54.4100 | 57.2000 | 54.4100 | 56.4000 | +8.566% | 445 | 9,762 | -72.429% |
| 2025-10-14 | 49.0900 | 52.3000 | 49.0900 | 51.9500 | +6.455% | 227 | 9,463 | -70.067% |
| 2025-10-13 | 47.0000 | 49.3400 | 47.0000 | 48.8000 | +13.753% | 146 | 9,557 | -68.135% |
| 2025-10-10 | 41.9500 | 44.3000 | 40.3000 | 42.9000 | +4.558% | 94 | 9,583 | -63.753% |
| 2025-10-09 | 43.6000 | 43.6000 | 39.0000 | 41.0300 | -6.324% | 203 | 9,580 | -62.101% |
| 2025-10-08 | 43.2500 | 45.1500 | 43.2500 | 43.8000 | +8.820% | 121 | 9,529 | -64.498% |
| 2025-10-07 | 39.6500 | 40.6200 | 39.0400 | 40.2500 | +4.818% | 593 | 9,568 | -61.366% |
| 2025-10-06 | 36.2000 | 39.0000 | 36.0000 | 38.4000 | +12.610% | 206 | 9,568 | -59.505% |
| 2025-10-03 | 33.6500 | 34.4500 | 33.4600 | 34.1000 | +4.345% | 90 | 9,534 | -54.399% |
| 2025-10-02 | 34.2200 | 34.2200 | 30.4000 | 32.6800 | -3.228% | 42 | 9,541 | -52.417% |
| 2025-10-01 | 34.6000 | 34.9000 | 33.2900 | 33.7700 | +0.656% | 21 | 9,514 | -53.953% |
| 2025-09-30 | 31.2500 | 33.5500 | 30.9800 | 33.5500 | +8.401% | 38 | 9,516 | -53.651% |
| 2025-09-29 | 31.8000 | 32.2000 | 30.9500 | 30.9500 | +7.652% | 44 | 9,515 | -49.758% |
| 2025-09-26 | 28.0500 | 30.3000 | 28.0500 | 28.7500 | +3.306% | 26 | 9,545 | -45.913% |
| 2025-09-25 | 27.4500 | 27.8300 | 25.8500 | 27.8300 | +5.417% | 3,592 | 9,535 | -44.125% |
| 2025-09-24 | 27.7500 | 27.7500 | 26.4000 | 26.4000 | -5.546% | 9 | 6,281 | -41.098% |
| 2025-09-23 | 28.4000 | 29.2000 | 27.9500 | 27.9500 | +1.562% | 18 | 6,278 | -44.365% |
| 2025-09-22 | 24.6200 | 27.5200 | 24.6200 | 27.5200 | +18.621% | 56 | 6,289 | -43.496% |
| 2025-09-19 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +5.407% | 1 | 6,292 | -32.974% |
| 2025-09-18 | 22.2000 | 22.2000 | 22.0100 | 22.0100 | -5.333% | 11 | 6,292 | -29.350% |
| 2025-09-17 | 23.9500 | 23.9500 | 23.2500 | 23.2500 | -5.488% | 3 | 6,287 | -33.118% |
| 2025-09-16 | 25.5000 | 25.5000 | 24.6000 | 24.6000 | +2.500% | 19 | 6,285 | -36.789% |
| 2025-09-15 | 23.0000 | 24.0000 | 23.0000 | 24.0000 | +9.489% | 4 | 6,285 | -35.208% |
| 2025-09-12 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | +4.880% | 1 | 6,285 | -29.060% |
| 2025-09-11 | 21.1600 | 21.1600 | 20.9000 | 20.9000 | -5.000% | 56 | 6,285 | -25.598% |
| 2025-09-10 | 22.6000 | 22.6000 | 22.0000 | 22.0000 | 0.000% | 25 | 6,295 | -29.318% |
| 2025-09-09 | 23.2000 | 23.6500 | 22.0000 | 22.0000 | -4.762% | 37 | 6,295 | -29.318% |
| 2025-09-08 | 21.9600 | 23.1000 | 21.9600 | 23.1000 | +11.058% | 11 | 6,307 | -32.684% |
| 2025-09-05 | 20.3000 | 21.4500 | 20.2900 | 20.8000 | +8.616% | 17 | 6,303 | -25.240% |
| 2025-09-04 | 19.5500 | 19.5500 | 18.5000 | 19.1500 | -4.963% | 83 | 6,302 | -18.799% |
| 2025-09-03 | 20.3000 | 21.1700 | 20.1500 | 20.1500 | +2.284% | 218 | 6,233 | -22.829% |
| 2025-09-02 | 17.5200 | 19.9100 | 17.5200 | 19.7000 | +24.212% | 5 | 6,449 | -21.066% |
| 2025-08-29 | 15.5500 | 15.8600 | 15.5500 | 15.8600 | +6.514% | 3,701 | 2,777 | -1.955% |
| 2025-08-28 | 14.9000 | 14.9000 | 14.8900 | 14.8900 | +5.753% | 11 | 2,777 | +4.433% |
| 2025-08-27 | 13.4500 | 14.6500 | 13.4500 | 14.0800 | +2.400% | 52 | 2,778 | +10.440% |
| 2025-08-26 | 13.6500 | 13.7500 | 13.6500 | 13.7500 | +4.722% | 2 | 2,780 | +13.091% |
| 2025-08-25 | 12.8300 | 13.1300 | 12.8300 | 13.1300 | +2.338% | 2 | 2,780 | +18.431% |
| 2025-08-22 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +2.640% | 1 | 2,781 | +21.200% |
| 2025-08-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.872% | 1 | 2,782 | +24.400% |
| 2025-08-20 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +8.707% | 200 | 2,782 | +23.315% |
| 2025-08-19 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.521% | 1 | 2,582 | +34.052% |
| 2025-08-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -10.594% | 3 | 2,582 | +30.672% |
| 2025-08-11 | 13.2500 | 14.3000 | 12.2500 | 13.3100 | -10.910% | 889 | 2,582 | +16.829% |
| 2025-08-08 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | +5.211% | 1 | 3,209 | +4.083% |
| 2025-08-07 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +19.328% | 10 | 3,208 | +9.507% |
| 2025-07-31 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.833% | 1 | 3,198 | +30.672% |
| 2025-07-30 | 12.0000 | 12.3000 | 12.0000 | 12.0000 | -7.550% | 18 | 3,197 | +29.583% |
| 2025-07-29 | 13.1500 | 13.1500 | 12.9800 | 12.9800 | -7.943% | 7 | 3,197 | +19.800% |
| 2025-07-25 | 13.8200 | 14.1000 | 13.8200 | 14.1000 | -19.658% | 31 | 3,192 | +10.284% |
| 2025-07-22 | 17.0300 | 17.5500 | 16.4000 | 17.5500 | +20.619% | 57 | 3,172 | -11.396% |
| 2025-07-16 | 14.1500 | 14.5500 | 14.1500 | 14.5500 | +8.420% | 2 | 3,122 | +6.873% |
| 2025-07-15 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -5.159% | 35 | 3,120 | +15.872% |
| 2025-07-14 | 14.6400 | 14.8000 | 14.1500 | 14.1500 | -9.178% | 6 | 3,147 | +9.894% |
| 2025-07-11 | 15.5800 | 15.5800 | 15.5000 | 15.5800 | +17.143% | 23 | 3,147 | -0.193% |
| 2025-07-10 | 13.0500 | 13.3500 | 13.0000 | 13.3000 | +2.703% | 32 | 3,124 | +16.917% |
| 2025-07-09 | 12.4000 | 12.9500 | 12.4000 | 12.9500 | 0.000% | 5 | 3,096 | +20.077% |
| 2025-07-08 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -15.082% | 6 | 3,092 | +20.077% |
| 2025-07-07 | 14.0500 | 15.2500 | 14.0500 | 15.2500 | -3.481% | 406 | 3,095 | +1.967% |
| 2025-07-02 | 14.3500 | 15.8000 | 14.3500 | 15.8000 | +14.410% | 3 | 2,693 | -1.582% |
| 2025-06-30 | 13.5500 | 14.0700 | 13.5500 | 13.8100 | -1.074% | 29 | 2,701 | +12.600% |
| 2025-06-27 | 13.5000 | 13.9600 | 13.5000 | 13.9600 | -9.351% | 26 | 2,696 | +11.390% |
| 2025-06-26 | 15.2900 | 15.6000 | 15.2000 | 15.4000 | -1.408% | 54 | 2,695 | +0.974% |
| 2025-06-25 | 15.0000 | 15.8000 | 15.0000 | 15.6200 | +2.899% | 58 | 2,641 | -0.448% |
| 2025-06-24 | 16.2000 | 16.2000 | 14.4000 | 15.1800 | -16.593% | 97 | 2,585 | +2.437% |
| 2025-06-23 | 17.4000 | 18.7000 | 17.4000 | 18.2000 | +4.899% | 247 | 2,573 | -14.560% |
| 2025-06-20 | 17.6500 | 18.3100 | 17.3500 | 17.3500 | -1.083% | 1,334 | 2,344 | -10.375% |
| 2025-06-18 | 18.0000 | 18.5800 | 17.1500 | 17.5400 | -2.011% | 164 | 2,890 | -11.345% |
| 2025-06-17 | 18.8300 | 18.8300 | 17.9000 | 17.9000 | +3.468% | 3 | 2,890 | -13.128% |
| 2025-06-16 | 18.5000 | 18.5000 | 17.3000 | 17.3000 | -11.145% | 16 | 2,889 | -10.116% |
| 2025-06-13 | 20.1500 | 20.1500 | 19.4700 | 19.4700 | +4.847% | 26 | 2,873 | -20.134% |
| 2025-06-12 | 18.1800 | 18.7900 | 18.1800 | 18.5700 | +13.370% | 26 | 2,863 | -16.263% |
| 2025-06-11 | 16.3500 | 16.3800 | 16.3500 | 16.3800 | +1.111% | 3 | 2,838 | -5.067% |
| 2025-06-10 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +0.621% | 1 | 2,838 | -4.012% |
| 2025-06-06 | 17.1300 | 17.1300 | 16.1000 | 16.1000 | -10.356% | 14 | 2,838 | -3.416% |
| 2025-06-05 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -5.474% | 1 | 2,838 | -13.419% |
| 2025-06-04 | 17.2000 | 19.0100 | 17.2000 | 19.0000 | +4.683% | 11 | 2,837 | -18.158% |
| 2025-06-03 | 18.1200 | 18.4700 | 17.7700 | 18.1500 | +1.624% | 142 | 2,837 | -14.325% |
| 2025-06-02 | 18.1800 | 19.0500 | 17.6000 | 17.8600 | +4.444% | 501 | 2,960 | -12.934% |
| 2025-05-28 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +0.588% | 1 | 2,460 | -9.064% |
| 2025-05-27 | 17.0500 | 17.0500 | 16.8300 | 17.0000 | -14.787% | 41 | 2,460 | -8.529% |
| 2025-05-23 | 19.9000 | 19.9500 | 19.9000 | 19.9500 | +11.765% | 28 | 2,425 | -22.055% |
| 2025-05-20 | 17.6000 | 17.8500 | 17.6000 | 17.8500 | +8.313% | 7 | 2,425 | -12.885% |
| 2025-05-19 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +8.635% | 20 | 2,427 | -5.643% |
| 2025-05-16 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +2.847% | 20 | 2,427 | +2.505% |
| 2025-05-15 | 15.5000 | 15.5000 | 14.7500 | 14.7500 | +1.724% | 4 | 2,432 | +5.424% |
| 2025-05-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -12.651% | 2 | 2,432 | +7.241% |
| 2025-05-12 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -21.327% | 1 | 2,434 | -6.325% |
| 2025-05-09 | 20.9500 | 21.1000 | 20.9500 | 21.1000 | -0.236% | 22 | 2,434 | -26.303% |
| 2025-05-07 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -5.580% | 2 | 2,434 | -26.478% |
| 2025-05-06 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +14.872% | 2 | 2,434 | -30.580% |
| 2025-05-05 | 19.3000 | 19.5000 | 19.3000 | 19.5000 | +16.766% | 13 | 2,434 | -20.256% |
| 2025-05-02 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +5.230% | 2 | 2,433 | -6.886% |
| 2025-05-01 | 16.2000 | 16.2000 | 15.8500 | 15.8700 | -14.401% | 5 | 2,433 | -2.016% |
| 2025-04-30 | 19.9500 | 19.9500 | 18.5400 | 18.5400 | -5.888% | 6 | 2,435 | -16.127% |
| 2025-04-29 | 18.9500 | 20.3500 | 18.9500 | 19.7000 | -5.742% | 5 | 2,429 | -21.066% |
| 2025-04-28 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -0.901% | 2 | 2,427 | -25.598% |
| 2025-04-24 | 21.9000 | 21.9000 | 21.0900 | 21.0900 | +10.419% | 42 | 2,425 | -26.268% |
| 2025-04-23 | 17.4500 | 20.8400 | 17.4000 | 19.1000 | -18.585% | 102 | 2,418 | -18.586% |
| 2025-04-22 | 24.6500 | 25.2100 | 23.4600 | 23.4600 | -4.634% | 74 | 2,458 | -33.717% |
| 2025-04-21 | 23.9500 | 24.8000 | 23.4500 | 24.6000 | +25.191% | 8 | 2,410 | -36.789% |
| 2025-04-17 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +0.769% | 1 | 2,407 | -20.865% |
| 2025-04-16 | 19.3500 | 19.5000 | 19.3500 | 19.5000 | +20.743% | 2 | 2,407 | -20.256% |
| 2025-04-15 | 16.0000 | 16.1500 | 16.0000 | 16.1500 | +0.937% | 6 | 2,405 | -3.715% |
| 2025-04-14 | 15.6300 | 17.0500 | 15.6300 | 16.0000 | -9.143% | 10 | 2,401 | -2.812% |
| 2025-04-11 | 16.8900 | 18.4500 | 16.5000 | 17.6100 | +23.147% | 4,020 | 2,399 | -11.698% |
| 2025-04-10 | 13.0200 | 14.3000 | 13.0200 | 14.3000 | +43.000% | 4,006 | 4,203 | +8.741% |
| 2025-04-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.355% | 6 | 250 | +55.500% |
| 2025-04-01 | 12.5000 | 12.5000 | 12.1000 | 12.1000 | +1.681% | 7 | 250 | +28.512% |
| 2025-03-31 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +10.492% | 4 | 248 | +30.672% |
| 2025-03-28 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +8.788% | 2 | 248 | +44.383% |
| 2025-03-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -12.000% | 2 | 247 | +57.071% |
| 2025-03-19 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | +13.636% | 2 | 247 | +38.222% |
| 2025-03-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +16.471% | 6 | 247 | +57.071% |
| 2025-03-12 | 8.2900 | 8.5000 | 8.2500 | 8.5000 | +14.247% | 32 | 247 | +82.941% |
| 2025-03-10 | 7.5400 | 7.5400 | 7.4400 | 7.4400 | -1.326% | 30 | 215 | +109.005% |
| 2025-03-07 | 7.5300 | 7.5400 | 7.3300 | 7.5400 | -21.294% | 180 | 185 | +106.233% |
| 2025-02-20 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +6.444% | 1 | 102 | +62.317% |
| 2025-02-19 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | 0.000% | 54 | 102 | +72.778% |