Dark

GLD20270115C358
GLD Jan 15 2027 358.00 Call (GLD270115C00358000)
option OPRA

EOD

Sep 16, 2026

51.57+7.684%(+3.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	51.8500	51.8500	51.5700	51.5700	+7.684%	2	132	0.000%
2026-09-14	47.8900	47.8900	47.8900	47.8900	-6.373%	1	131	+7.684%
2026-09-01	51.1500	51.1500	51.1500	51.1500	-31.954%	2	130	+0.821%
2026-08-26	75.1700	75.1700	75.1700	75.1700	-2.566%	1	130	-31.396%
2026-08-24	80.6000	80.6000	77.1500	77.1500	+16.788%	3	130	-33.156%
2026-08-20	66.0600	66.0600	66.0600	66.0600	+20.591%	1	129	-21.935%
2026-08-18	54.7800	54.7800	54.7800	54.7800	-8.103%	1	129	-5.860%
2026-08-17	59.6100	59.6100	59.6100	59.6100	+6.446%	1	129	-13.488%
2026-08-14	56.0000	56.0000	56.0000	56.0000	-4.762%	1	129	-7.911%
2026-08-12	58.8000	58.8000	58.8000	58.8000	+7.006%	1	129	-12.296%
2026-08-10	53.0000	54.9500	53.0000	54.9500	+18.683%	2	131	-6.151%
2026-08-05	43.4000	46.3000	43.4000	46.3000	+43.566%	3	129	+11.382%
2026-08-03	32.2500	32.2500	32.2500	32.2500	+2.871%	1	131	+59.907%
2026-07-29	31.3500	31.3500	31.3500	31.3500	-4.275%	2	130	+64.498%
2026-07-28	32.7500	32.7500	32.7500	32.7500	-7.092%	1	132	+57.466%
2026-07-24	35.2500	35.2500	35.2500	35.2500	-2.490%	2	131	+46.298%
2026-07-23	35.5000	36.1500	35.5000	36.1500	-13.620%	2	129	+42.656%
2026-07-22	41.1700	41.8500	41.1700	41.8500	+10.832%	3	128	+23.226%
2026-07-21	37.7000	37.8000	36.8500	37.7600	+9.164%	8	129	+36.573%
2026-07-17	34.5900	34.5900	34.5900	34.5900	-7.141%	1	121	+49.089%
2026-07-14	37.2500	37.2500	37.2500	37.2500	-13.372%	1	121	+38.443%
2026-07-06	43.0000	43.0000	43.0000	43.0000	+17.166%	2	124	+19.930%
2026-06-29	36.7000	36.7000	36.7000	36.7000	-10.203%	1	122	+40.518%
2026-06-26	40.8700	40.8700	40.8700	40.8700	+10.789%	1	122	+26.181%
2026-06-25	36.9500	36.9500	36.8900	36.8900	+2.047%	2	122	+39.794%
2026-06-24	36.4500	36.9500	36.1000	36.1500	-15.656%	31	123	+42.656%
2026-06-23	42.8500	42.8600	42.8500	42.8600	-28.863%	2	112	+20.322%
2026-06-15	60.2500	60.2500	60.2500	60.2500	+1.516%	2	113	-14.407%
2026-06-08	59.3500	59.3500	59.3500	59.3500	-12.269%	1	113	-13.109%
2026-06-03	67.5500	67.7500	67.4300	67.6500	-5.053%	6	113	-23.769%
2026-06-02	72.7500	72.8000	71.2500	71.2500	-3.521%	18	116	-27.621%
2026-05-22	73.9000	73.9000	73.8500	73.8500	-3.653%	7	114	-30.169%
2026-05-21	76.4000	76.6500	76.3000	76.6500	+2.955%	4	115	-32.720%
2026-05-19	74.4000	74.6000	74.4000	74.4500	-6.234%	6	115	-30.732%
2026-05-15	79.4000	79.4000	79.4000	79.4000	-11.925%	1	111	-35.050%
2026-05-12	90.0500	90.1500	89.8500	90.1500	-0.442%	8	111	-42.795%
2026-04-27	90.5500	90.5500	90.5500	90.5500	-3.310%	10	107	-43.048%
2026-04-23	93.8000	93.8000	93.6500	93.6500	-11.064%	2	117	-44.933%
2026-04-14	105.3000	105.3000	105.3000	105.3000	+10.296%	1	117	-51.026%
2026-04-06	95.4700	95.4700	95.4700	95.4700	+0.516%	1	117	-45.983%
2026-04-02	94.9800	94.9800	94.9800	94.9800	+10.828%	1	117	-45.704%
2026-03-27	86.3900	86.3900	85.7000	85.7000	+11.589%	22	117	-39.825%
2026-03-24	76.7000	76.8000	76.7000	76.8000	-3.639%	2	123	-32.852%
2026-03-23	79.7000	79.7000	79.7000	79.7000	-5.747%	2	122	-35.295%
2026-03-20	84.4000	84.5600	84.4000	84.5600	-3.745%	2	123	-39.014%
2026-03-19	87.8500	87.8500	87.8500	87.8500	-31.687%	4	123	-41.298%
2026-03-09	128.0000	128.6000	128.0000	128.6000	-13.108%	6	127	-59.899%
2026-03-02	148.0000	148.0000	148.0000	148.0000	+6.667%	1	130	-65.155%
2026-02-27	138.7000	138.7500	138.7000	138.7500	+2.816%	2	131	-62.832%
2026-02-26	135.3000	135.3000	134.9500	134.9500	+17.860%	40	130	-61.786%
2026-02-12	114.5000	114.5000	114.5000	114.5000	-2.137%	2	145	-54.961%
2026-02-06	117.0000	117.0000	115.5500	117.0000	+0.862%	3	145	-55.923%
2026-02-04	116.0000	116.0000	116.0000	116.0000	-22.148%	2	146	-55.543%
2026-01-29	149.0000	149.0000	149.0000	149.0000	-2.366%	1	146	-65.389%
2026-01-28	152.6100	152.6100	152.6100	152.6100	+23.013%	3	148	-66.208%
2026-01-27	124.0600	124.0600	124.0600	124.0600	-2.037%	3	148	-58.431%
2026-01-26	126.6400	126.6400	126.6400	126.6400	+18.444%	1	148	-59.278%
2026-01-21	106.9200	106.9200	106.9200	106.9200	+9.325%	1	148	-51.768%
2026-01-20	97.6500	97.8000	97.6500	97.8000	+13.260%	3	149	-47.270%
2026-01-15	86.3500	86.3500	86.3500	86.3500	+1.588%	1	149	-40.278%
2026-01-13	85.0000	85.0000	85.0000	85.0000	-1.677%	1	148	-39.329%
2026-01-12	86.4500	86.4500	86.4500	86.4500	+14.884%	1	148	-40.347%
2026-01-07	75.2500	75.2500	75.2500	75.2500	-2.652%	2	148	-31.468%
2026-01-06	77.3000	77.3000	77.3000	77.3000	+4.956%	1	148	-33.286%
2026-01-05	73.9700	73.9700	73.6500	73.6500	+13.377%	2	148	-29.980%
2026-01-02	64.9600	64.9600	64.9600	64.9600	-3.059%	1	148	-20.613%
2025-12-30	67.0100	67.0100	67.0100	67.0100	-10.234%	1	147	-23.041%
2025-12-23	74.6500	74.6500	74.6500	74.6500	+23.675%	1	147	-30.918%
2025-12-11	60.3600	60.3600	60.3600	60.3600	+10.046%	1	147	-14.563%
2025-12-08	54.4000	54.8500	54.4000	54.8500	-0.724%	6	147	-5.980%
2025-12-04	55.7800	55.8500	55.2500	55.2500	-5.765%	10	149	-6.661%
2025-12-01	58.5500	58.6300	58.5500	58.6300	+13.382%	4	149	-12.042%
2025-11-25	51.7100	51.7100	51.7100	51.7100	+4.149%	37	149	-0.271%
2025-11-24	49.6500	49.6500	49.6500	49.6500	+0.303%	13	168	+3.867%
2025-11-19	52.1000	52.1000	49.5000	49.5000	-1.296%	2	161	+4.182%
2025-11-17	50.1500	50.1500	50.1500	50.1500	-1.280%	1	161	+2.832%
2025-11-14	51.0400	51.9000	50.8000	50.8000	-13.694%	6	160	+1.516%
2025-11-13	59.7200	59.7200	57.7800	58.8600	+0.187%	3	159	-12.385%
2025-11-12	53.6800	58.7500	53.6300	58.7500	+14.100%	7	159	-12.221%
2025-11-11	51.4900	51.4900	51.4900	51.4900	+4.020%	2	150	+0.155%
2025-11-10	49.5000	49.5000	49.5000	49.5000	+15.600%	1	150	+4.182%
2025-11-06	42.8200	42.8200	42.8200	42.8200	-6.445%	1	149	+20.434%
2025-11-03	45.7700	45.7700	45.7700	45.7700	+1.508%	2	147	+12.672%
2025-10-30	44.9500	45.0900	44.9500	45.0900	+14.152%	20	147	+14.371%
2025-10-28	39.5000	39.5000	39.5000	39.5000	-25.654%	2	127	+30.557%
2025-10-21	55.2700	55.2700	53.0600	53.1300	-9.257%	5	127	-2.936%
2025-10-17	58.5500	58.5500	58.5500	58.5500	-6.290%	5	129	-11.921%
2025-10-16	60.2300	62.4800	60.2300	62.4800	+8.755%	13	130	-17.462%
2025-10-15	54.5300	57.4500	54.5300	57.4500	+8.827%	28	133	-10.235%
2025-10-14	52.7900	52.7900	52.7900	52.7900	+6.711%	2	155	-2.311%
2025-10-13	49.4700	49.4700	49.4700	49.4700	+7.194%	10	155	+4.245%
2025-10-10	41.0000	46.1500	41.0000	46.1500	+12.287%	11	165	+11.744%
2025-10-09	41.1000	41.1000	41.1000	41.1000	-11.289%	2	170	+25.474%
2025-10-08	43.9500	46.3300	43.9500	46.3300	+13.055%	12	172	+11.310%
2025-10-07	41.0800	41.9500	40.7900	40.9800	+4.942%	236	164	+25.842%
2025-10-06	38.9800	39.0500	38.9800	39.0500	+11.859%	4	47	+32.061%
2025-10-03	34.6000	35.2000	34.6000	34.9100	-2.486%	21	45	+47.723%
2025-10-02	35.7800	35.8000	35.7800	35.8000	+7.604%	23	24	+44.050%
2025-09-29	33.2700	33.2700	33.2700	33.2700	+21.158%	1	1	+55.005%
2025-09-22	27.4600	27.4600	27.4600	27.4600	+19.443%	1	1	+87.800%
2025-09-12	22.9900	22.9900	22.9900	22.9900	0.000%	1	1	+124.315%

.dark-mode .dZCRPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZCRPq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C358GLD Jan 15 2027 358.00 Call (GLD270115C00358000)option OPRA

GLD20270115C358
GLD Jan 15 2027 358.00 Call (GLD270115C00358000)
option OPRA