Dark

GLD20270115C357
GLD Jan 15 2027 357.00 Call (GLD270115C00357000)
option OPRA

Inactive

Aug 21, 2026

74.85+20.882%(+12.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	74.8500	74.8500	74.8500	74.8500	+20.882%	1	158	0.000%
2026-08-12	61.9200	61.9200	61.9200	61.9200	+9.206%	1	157	+20.882%
2026-08-11	56.8000	56.8000	56.7000	56.7000	-2.410%	2	157	+32.011%
2026-08-10	55.0400	58.1000	55.0400	58.1000	+30.562%	6	156	+28.830%
2026-08-05	44.0000	44.5000	44.0000	44.5000	+25.423%	4	155	+68.202%
2026-07-17	35.4800	35.4800	35.4800	35.4800	+6.419%	1	155	+110.964%
2026-07-16	33.3400	33.3400	33.3400	33.3400	-4.743%	1	156	+124.505%
2026-07-13	34.9500	35.0000	34.9500	35.0000	-5.660%	2	155	+113.857%
2026-06-30	37.1200	37.1200	37.1000	37.1000	-3.886%	2	155	+101.752%
2026-06-25	38.6000	38.6000	38.6000	38.6000	+5.898%	1	156	+93.912%
2026-06-24	36.6500	38.5000	36.4100	36.4500	-26.215%	64	157	+105.350%
2026-06-22	49.4000	49.4000	49.4000	49.4000	+15.799%	1	147	+51.518%
2026-06-11	42.5000	42.6600	42.5000	42.6600	-0.791%	2	146	+75.457%
2026-06-10	43.0000	43.0000	43.0000	43.0000	-21.317%	1	147	+74.070%
2026-06-09	54.6500	54.6500	54.6500	54.6500	-8.043%	1	148	+36.962%
2026-06-08	59.4500	59.4500	59.4300	59.4300	-13.063%	2	147	+25.946%
2026-06-03	68.2500	68.4500	68.1600	68.3600	-5.450%	4	148	+9.494%
2026-06-02	73.1400	73.5500	72.0500	72.3000	-2.416%	25	147	+3.527%
2026-05-22	74.0900	74.0900	74.0900	74.0900	-4.400%	2	145	+1.026%
2026-05-21	77.5500	77.7000	76.7500	77.5000	+2.513%	12	145	-3.419%
2026-05-19	75.3500	75.6000	75.3500	75.6000	-45.961%	4	145	-0.992%
2026-03-10	140.0500	140.0500	139.9000	139.9000	+6.493%	2	139	-46.497%
2026-03-09	131.3700	131.3700	131.3700	131.3700	+4.006%	3	138	-43.024%
2026-03-03	126.3000	126.3100	126.3000	126.3100	-9.714%	2	138	-40.741%
2026-02-27	139.9000	139.9000	139.9000	139.9000	+2.830%	2	137	-46.497%
2026-02-26	135.9000	136.0500	135.7000	136.0500	+9.718%	4	137	-44.983%
2026-02-04	124.0000	124.0000	124.0000	124.0000	+17.949%	120	135	-39.637%
2026-01-30	105.1300	105.1300	105.1300	105.1300	-27.993%	1	147	-28.802%
2026-01-29	146.0000	146.0000	146.0000	146.0000	-0.755%	1	148	-48.733%
2026-01-28	147.1100	147.1100	147.1100	147.1100	+25.317%	1	150	-49.120%
2026-01-23	117.3900	117.3900	117.3900	117.3900	+4.934%	4	151	-36.238%
2026-01-22	111.8700	111.8700	111.8700	111.8700	+6.421%	4	153	-33.092%
2026-01-21	105.9500	105.9500	105.1200	105.1200	+7.926%	2	150	-28.796%
2026-01-20	97.4000	97.4000	97.4000	97.4000	+13.918%	1	151	-23.152%
2026-01-16	85.5000	85.5000	85.5000	85.5000	-1.156%	2	153	-12.456%
2026-01-15	86.5000	86.5000	86.5000	86.5000	-1.177%	2	153	-13.468%
2026-01-14	86.7000	87.5300	86.7000	87.5300	+2.135%	6	155	-14.486%
2026-01-13	85.7000	85.7000	85.7000	85.7000	-1.945%	1	157	-12.660%
2026-01-12	87.0300	87.4000	87.0300	87.4000	+11.465%	21	158	-14.359%
2026-01-09	78.4100	78.4100	78.4100	78.4100	+2.833%	2	161	-4.540%
2026-01-07	76.2500	76.2500	76.2500	76.2500	-2.068%	1	163	-1.836%
2026-01-06	77.8600	77.8600	77.8600	77.8600	+12.596%	2	162	-3.866%
2025-12-30	69.8900	69.8900	69.1500	69.1500	+0.072%	5	163	+8.243%
2025-12-29	69.1000	69.1000	69.1000	69.1000	-14.257%	2	159	+8.321%
2025-12-26	80.5900	80.5900	80.5900	80.5900	+20.861%	2	157	-7.122%
2025-12-18	66.9000	66.9000	66.6800	66.6800	+3.573%	5	157	+12.253%
2025-12-16	64.3800	64.3800	64.3800	64.3800	+10.619%	4	156	+16.263%
2025-12-10	57.1000	58.2000	57.1000	58.2000	+3.191%	2	152	+28.608%
2025-12-05	56.4000	56.4000	56.4000	56.4000	+1.439%	1	153	+32.713%
2025-12-04	56.7800	56.7800	55.6000	55.6000	-3.472%	3	153	+34.622%
2025-12-03	57.6000	57.6000	57.6000	57.6000	+2.037%	1	154	+29.948%
2025-12-02	58.8000	58.8000	56.4500	56.4500	-5.822%	141	155	+32.595%
2025-12-01	58.8000	59.9400	58.8000	59.9400	+0.739%	3	25	+24.875%
2025-11-28	57.2800	59.5000	57.2800	59.5000	+9.134%	2	25	+25.798%
2025-11-26	54.5200	54.5200	54.5200	54.5200	-6.532%	1	23	+37.289%
2025-11-13	58.3300	58.3300	58.3300	58.3300	+9.028%	1	23	+28.322%
2025-11-11	53.5000	53.5000	53.5000	53.5000	+6.362%	3	24	+39.907%
2025-11-10	50.3000	50.3000	50.3000	50.3000	+15.446%	1	27	+48.807%
2025-11-06	43.5700	43.5700	43.5700	43.5700	-3.070%	1	28	+71.793%
2025-11-03	44.9500	44.9500	44.9500	44.9500	+2.159%	1	27	+66.518%
2025-10-30	44.0000	44.0000	44.0000	44.0000	+3.529%	2	27	+70.114%
2025-10-28	40.0000	42.5000	40.0000	42.5000	-5.049%	7	29	+76.118%
2025-10-27	43.6500	44.7600	43.3300	44.7600	-14.417%	5	28	+67.225%
2025-10-24	52.3000	52.3000	52.3000	52.3000	-2.243%	1	28	+43.117%
2025-10-23	55.5000	55.5000	53.5000	53.5000	-2.550%	8	27	+39.907%
2025-10-22	49.0000	54.9000	49.0000	54.9000	-2.832%	4	26	+36.339%
2025-10-21	56.5000	56.5000	56.5000	56.5000	-9.557%	1	23	+32.478%
2025-10-17	62.4800	62.4800	62.4700	62.4700	+8.323%	7	22	+19.818%
2025-10-15	56.7100	57.6700	56.7100	57.6700	+14.357%	2	23	+29.790%
2025-10-13	49.9000	50.4300	49.9000	50.4300	+17.279%	2	22	+48.424%
2025-10-10	43.0000	43.0000	43.0000	43.0000	+6.173%	1	23	+74.070%
2025-10-09	41.0000	41.0000	40.5000	40.5000	-2.527%	2	23	+84.815%
2025-10-07	40.7600	41.6500	40.7600	41.5500	+1.341%	6	22	+80.144%
2025-10-06	36.7000	41.0000	36.7000	41.0000	+13.260%	6	22	+82.561%
2025-10-03	35.7000	36.2000	35.4000	36.2000	+6.942%	6	24	+106.768%
2025-10-02	33.8500	33.8500	33.8500	33.8500	-1.312%	1	18	+121.123%
2025-10-01	36.2200	36.2200	34.3000	34.3000	+3.939%	13	17	+118.222%
2025-09-29	33.0000	33.0000	33.0000	33.0000	+8.911%	1	4	+126.818%
2025-09-23	30.3000	30.3000	30.3000	30.3000	0.000%	3	3	+147.030%

.dark-mode .Fcn4vX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fcn4vX{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C357GLD Jan 15 2027 357.00 Call (GLD270115C00357000)option OPRA

GLD20270115C357
GLD Jan 15 2027 357.00 Call (GLD270115C00357000)
option OPRA