GLD270115C00355000
GLD Jan 15 2027 355.00 Call
optionOPRA
EODNov 3, 2026
18.36USD-5.604%(-1.09)10Vol1,911OI
GLD270115C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 19.3800 | 19.3800 | 18.3500 | 18.3600 | -5.604% | 10 | 1,904 | 0.000% |
| 2026-11-02 | 19.4100 | 20.9000 | 19.4100 | 19.4500 | +16.817% | 13 | 1,910 | -5.604% |
| 2026-10-30 | 19.2000 | 19.2000 | 16.2600 | 16.6500 | -31.084% | 1,560 | 720 | +10.270% |
| 2026-10-29 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | -4.051% | 4 | 725 | -24.007% |
| 2026-10-28 | 25.7000 | 25.7000 | 25.1800 | 25.1800 | -6.045% | 5 | 726 | -27.085% |
| 2026-10-27 | 25.1500 | 26.8000 | 25.1500 | 26.8000 | +10.744% | 11 | 731 | -31.493% |
| 2026-10-26 | 24.0000 | 24.2000 | 24.0000 | 24.2000 | +6.420% | 4 | 727 | -24.132% |
| 2026-10-23 | 22.8000 | 22.8000 | 22.7400 | 22.7400 | -10.858% | 4 | 726 | -19.261% |
| 2026-10-22 | 27.1500 | 27.1500 | 25.5100 | 25.5100 | -20.554% | 27 | 717 | -28.028% |
| 2026-10-21 | 32.1100 | 32.1100 | 32.1100 | 32.1100 | +3.082% | 1 | 719 | -42.822% |
| 2026-10-20 | 31.6000 | 31.6000 | 31.1500 | 31.1500 | -7.154% | 15 | 720 | -41.059% |
| 2026-10-19 | 33.4400 | 33.5500 | 32.9000 | 33.5500 | -1.757% | 3 | 718 | -45.276% |
| 2026-10-15 | 34.1000 | 34.1500 | 34.1000 | 34.1500 | +14.983% | 6 | 721 | -46.237% |
| 2026-10-14 | 29.4200 | 29.7000 | 29.4200 | 29.7000 | -22.555% | 3 | 718 | -38.182% |
| 2026-10-09 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | +14.649% | 2 | 718 | -52.125% |
| 2026-10-08 | 33.7500 | 33.7500 | 33.4500 | 33.4500 | +2.702% | 2 | 719 | -45.112% |
| 2026-10-07 | 32.6300 | 32.6300 | 32.5700 | 32.5700 | -8.691% | 2 | 718 | -43.629% |
| 2026-10-02 | 35.6700 | 35.6700 | 35.6700 | 35.6700 | -8.067% | 1 | 718 | -48.528% |
| 2026-09-30 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +3.688% | 1 | 719 | -52.680% |
| 2026-09-29 | 37.4200 | 37.4200 | 37.4200 | 37.4200 | +7.098% | 1 | 719 | -50.935% |
| 2026-09-28 | 34.9400 | 34.9400 | 34.9400 | 34.9400 | -25.660% | 1 | 718 | -47.453% |
| 2026-09-23 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -9.598% | 8 | 718 | -60.936% |
| 2026-09-22 | 51.9900 | 51.9900 | 51.9900 | 51.9900 | +0.173% | 1 | 718 | -64.686% |
| 2026-09-21 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | -2.700% | 1 | 717 | -64.624% |
| 2026-09-17 | 53.3400 | 53.3400 | 53.3400 | 53.3400 | +10.435% | 1 | 717 | -65.579% |
| 2026-09-14 | 47.0500 | 48.3000 | 47.0500 | 48.3000 | -17.997% | 3 | 715 | -61.988% |
| 2026-09-09 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | -2.289% | 1 | 715 | -68.829% |
| 2026-09-04 | 60.2800 | 60.2800 | 60.2800 | 60.2800 | +10.626% | 1 | 714 | -69.542% |
| 2026-09-01 | 54.9000 | 54.9000 | 54.4900 | 54.4900 | -33.427% | 2 | 715 | -66.306% |
| 2026-08-24 | 81.8500 | 81.8500 | 81.8500 | 81.8500 | +5.613% | 2 | 713 | -77.569% |
| 2026-08-21 | 76.0000 | 77.5000 | 76.0000 | 77.5000 | +10.714% | 2 | 715 | -76.310% |
| 2026-08-20 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +4.167% | 5 | 715 | -73.771% |
| 2026-08-19 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | +13.514% | 1 | 714 | -72.679% |
| 2026-08-13 | 59.1500 | 59.2000 | 59.1500 | 59.2000 | +3.769% | 2 | 714 | -68.986% |
| 2026-08-10 | 57.0000 | 57.0700 | 57.0000 | 57.0500 | +2.405% | 3 | 715 | -67.818% |
| 2026-08-07 | 55.7100 | 55.7100 | 55.7100 | 55.7100 | +12.773% | 1 | 716 | -67.044% |
| 2026-08-06 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | +38.764% | 1 | 716 | -62.834% |
| 2026-08-03 | 34.2000 | 35.6000 | 34.2000 | 35.6000 | +2.920% | 5 | 716 | -48.427% |
| 2026-07-31 | 34.5900 | 34.5900 | 34.5900 | 34.5900 | -3.163% | 2 | 718 | -46.921% |
| 2026-07-28 | 34.6900 | 35.7200 | 34.5000 | 35.7200 | -6.000% | 7 | 718 | -48.600% |
| 2026-07-27 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +2.151% | 1 | 719 | -51.684% |
| 2026-07-23 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +8.963% | 1 | 718 | -50.645% |
| 2026-07-16 | 34.0200 | 34.1400 | 34.0200 | 34.1400 | -14.650% | 5 | 713 | -46.221% |
| 2026-07-01 | 41.7000 | 42.0000 | 39.9000 | 40.0000 | +3.950% | 48 | 723 | -54.100% |
| 2026-06-24 | 38.6500 | 38.6500 | 38.4800 | 38.4800 | -27.940% | 2 | 723 | -52.287% |
| 2026-06-12 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | -7.130% | 1 | 723 | -65.618% |
| 2026-06-09 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -18.567% | 1 | 724 | -68.070% |
| 2026-06-03 | 70.6000 | 70.6300 | 69.7500 | 70.6100 | -5.728% | 27 | 724 | -73.998% |
| 2026-06-02 | 74.8000 | 74.9000 | 74.8000 | 74.9000 | +1.491% | 4 | 724 | -75.487% |
| 2026-06-01 | 73.7600 | 73.8000 | 73.7600 | 73.8000 | -2.908% | 2 | 724 | -75.122% |
| 2026-05-26 | 76.0100 | 76.0100 | 76.0100 | 76.0100 | -0.315% | 1 | 725 | -75.845% |
| 2026-05-22 | 76.3000 | 76.3000 | 76.2500 | 76.2500 | -4.449% | 8 | 723 | -75.921% |
| 2026-05-20 | 79.8000 | 79.8000 | 79.8000 | 79.8000 | +3.704% | 9 | 714 | -76.992% |
| 2026-05-19 | 76.7500 | 76.9500 | 76.7500 | 76.9500 | -5.000% | 4 | 714 | -76.140% |
| 2026-05-15 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -12.052% | 1 | 713 | -77.333% |
| 2026-05-13 | 92.1000 | 92.1000 | 92.1000 | 92.1000 | -0.829% | 1 | 713 | -80.065% |
| 2026-05-06 | 92.8000 | 93.0000 | 92.8000 | 92.8700 | +10.297% | 6 | 713 | -80.230% |
| 2026-04-28 | 84.1200 | 84.2100 | 84.1000 | 84.2000 | -12.109% | 4 | 714 | -78.195% |
| 2026-04-23 | 96.0000 | 96.3500 | 95.8000 | 95.8000 | -4.104% | 103 | 713 | -80.835% |
| 2026-04-13 | 99.8500 | 100.0000 | 99.8500 | 99.9000 | -5.817% | 19 | 745 | -81.622% |
| 2026-04-08 | 106.0700 | 106.0700 | 106.0700 | 106.0700 | +9.565% | 1 | 745 | -82.691% |
| 2026-04-07 | 96.0700 | 96.8100 | 96.0700 | 96.8100 | -9.158% | 23 | 745 | -81.035% |
| 2026-04-01 | 107.0100 | 107.0100 | 106.5700 | 106.5700 | +8.050% | 2 | 744 | -82.772% |
| 2026-03-31 | 98.6300 | 98.6300 | 98.6300 | 98.6300 | +11.446% | 1 | 744 | -81.385% |
| 2026-03-30 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +1.724% | 6 | 744 | -79.254% |
| 2026-03-27 | 80.2500 | 88.0000 | 80.2500 | 87.0000 | +11.353% | 10 | 747 | -78.897% |
| 2026-03-26 | 82.1000 | 82.1000 | 78.1300 | 78.1300 | +0.038% | 4 | 743 | -76.501% |
| 2026-03-23 | 77.4500 | 78.1000 | 77.4500 | 78.1000 | -10.641% | 2 | 743 | -76.492% |
| 2026-03-20 | 86.9000 | 87.4000 | 86.9000 | 87.4000 | -2.943% | 2 | 743 | -78.993% |
| 2026-03-19 | 89.0500 | 90.0500 | 89.0500 | 90.0500 | -17.005% | 4 | 744 | -79.611% |
| 2026-03-18 | 111.0000 | 111.6000 | 108.5000 | 108.5000 | -10.552% | 12 | 744 | -83.078% |
| 2026-03-16 | 121.3000 | 121.3000 | 121.3000 | 121.3000 | -4.518% | 60 | 744 | -84.864% |
| 2026-03-03 | 129.4500 | 129.4500 | 127.0400 | 127.0400 | -15.622% | 4 | 805 | -85.548% |
| 2026-03-02 | 150.4000 | 150.7000 | 150.2500 | 150.5600 | +4.447% | 12 | 808 | -87.806% |
| 2026-02-27 | 141.0500 | 144.1500 | 141.0500 | 144.1500 | +4.079% | 3 | 808 | -87.263% |
| 2026-02-25 | 138.5000 | 138.5000 | 138.5000 | 138.5000 | +1.132% | 33 | 841 | -86.744% |
| 2026-02-24 | 136.9500 | 136.9500 | 136.9500 | 136.9500 | +9.446% | 1 | 841 | -86.594% |
| 2026-02-09 | 125.1300 | 125.1300 | 125.1300 | 125.1300 | +5.444% | 1 | 840 | -85.327% |
| 2026-02-06 | 118.3000 | 118.6700 | 118.3000 | 118.6700 | +17.845% | 2 | 841 | -84.529% |
| 2026-02-02 | 100.7000 | 100.7000 | 100.7000 | 100.7000 | -23.159% | 1 | 841 | -81.768% |
| 2026-01-30 | 131.0500 | 131.0500 | 131.0500 | 131.0500 | -9.214% | 4 | 841 | -85.990% |
| 2026-01-29 | 144.3500 | 144.3500 | 144.3500 | 144.3500 | -7.349% | 1 | 843 | -87.281% |
| 2026-01-28 | 141.7500 | 155.8000 | 141.7500 | 155.8000 | +21.614% | 32 | 853 | -88.216% |
| 2026-01-27 | 126.0000 | 128.1100 | 126.0000 | 128.1100 | -0.805% | 2 | 868 | -85.669% |
| 2026-01-26 | 129.1500 | 129.1500 | 129.1500 | 129.1500 | +8.740% | 1 | 870 | -85.784% |
| 2026-01-23 | 118.3200 | 118.7700 | 118.3200 | 118.7700 | +12.578% | 2 | 870 | -84.542% |
| 2026-01-21 | 106.1500 | 106.1500 | 105.5000 | 105.5000 | +4.507% | 2 | 872 | -82.597% |
| 2026-01-20 | 99.2200 | 100.9500 | 99.2200 | 100.9500 | +16.570% | 6 | 872 | -81.813% |
| 2026-01-16 | 85.2500 | 86.6000 | 85.2500 | 86.6000 | -2.423% | 3 | 872 | -78.799% |
| 2026-01-15 | 88.5500 | 88.7500 | 88.5500 | 88.7500 | -2.419% | 3 | 872 | -79.313% |
| 2026-01-14 | 90.0000 | 90.9500 | 90.0000 | 90.9500 | +2.548% | 7 | 869 | -79.813% |
| 2026-01-12 | 88.9500 | 90.2500 | 88.6900 | 88.6900 | +10.724% | 10 | 876 | -79.299% |
| 2026-01-09 | 80.1000 | 80.1000 | 80.1000 | 80.1000 | +0.502% | 3 | 885 | -77.079% |
| 2026-01-06 | 79.2500 | 80.0000 | 79.2500 | 79.7000 | +4.183% | 5 | 888 | -76.964% |
| 2026-01-05 | 74.8500 | 76.5500 | 74.8500 | 76.5000 | +13.586% | 8 | 893 | -76.000% |
| 2026-01-02 | 69.9500 | 69.9500 | 66.3500 | 67.3500 | +2.293% | 12 | 898 | -72.739% |
| 2025-12-31 | 67.3200 | 67.4000 | 65.8400 | 65.8400 | -4.233% | 21 | 880 | -72.114% |
| 2025-12-30 | 71.9500 | 71.9500 | 68.4500 | 68.7500 | +1.761% | 12 | 880 | -73.295% |
| 2025-12-29 | 69.9000 | 70.9500 | 67.3100 | 67.5600 | -18.030% | 43 | 877 | -72.824% |
| 2025-12-26 | 82.4200 | 82.4200 | 82.4200 | 82.4200 | +6.280% | 1 | 851 | -77.724% |
| 2025-12-24 | 77.8200 | 77.8200 | 76.7700 | 77.5500 | -2.856% | 6 | 852 | -76.325% |
| 2025-12-23 | 76.6000 | 79.8300 | 76.6000 | 79.8300 | +5.595% | 8 | 852 | -77.001% |
| 2025-12-22 | 73.5000 | 75.6000 | 73.5000 | 75.6000 | +12.233% | 20 | 854 | -75.714% |
| 2025-12-19 | 67.3600 | 67.3600 | 67.3600 | 67.3600 | -0.207% | 1 | 854 | -72.743% |
| 2025-12-18 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | +0.223% | 1 | 855 | -72.800% |
| 2025-12-17 | 67.6000 | 67.6000 | 66.3000 | 67.3500 | +4.225% | 4 | 855 | -72.739% |
| 2025-12-16 | 66.6000 | 66.6000 | 64.6200 | 64.6200 | +0.342% | 8 | 857 | -71.588% |
| 2025-12-12 | 63.0500 | 64.4000 | 62.6300 | 64.4000 | +2.793% | 11 | 850 | -71.491% |
| 2025-12-11 | 59.3000 | 63.3100 | 59.3000 | 62.6500 | +5.828% | 44 | 851 | -70.694% |
| 2025-12-10 | 57.0000 | 59.2000 | 56.1000 | 59.2000 | +2.387% | 28 | 869 | -68.986% |
| 2025-12-09 | 57.2500 | 58.2500 | 57.2500 | 57.8200 | +2.791% | 6 | 869 | -68.246% |
| 2025-12-08 | 56.6000 | 56.6000 | 56.2500 | 56.2500 | -2.850% | 2 | 875 | -67.360% |
| 2025-12-05 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | -1.026% | 5 | 874 | -68.290% |
| 2025-12-04 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | +0.602% | 1 | 869 | -68.615% |
| 2025-12-03 | 59.1500 | 59.5500 | 58.1500 | 58.1500 | -0.683% | 3 | 870 | -68.426% |
| 2025-12-02 | 57.9500 | 58.5500 | 57.2500 | 58.5500 | -4.517% | 3 | 869 | -68.642% |
| 2025-12-01 | 61.3200 | 61.3200 | 61.3200 | 61.3200 | +9.266% | 5 | 869 | -70.059% |
| 2025-11-26 | 55.1200 | 56.2000 | 55.1200 | 56.1200 | +1.483% | 11 | 860 | -67.284% |
| 2025-11-25 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | +8.029% | 1 | 860 | -66.799% |
| 2025-11-24 | 49.9500 | 52.0000 | 49.9500 | 51.1900 | +2.585% | 8 | 860 | -64.134% |
| 2025-11-21 | 49.5500 | 51.0000 | 49.5500 | 49.9000 | -6.115% | 5 | 855 | -63.206% |
| 2025-11-20 | 51.1300 | 53.1500 | 50.8900 | 53.1500 | +4.093% | 3 | 857 | -65.456% |
| 2025-11-18 | 50.9700 | 51.0600 | 50.9400 | 51.0600 | -1.637% | 4 | 857 | -64.042% |
| 2025-11-14 | 49.0000 | 51.9100 | 49.0000 | 51.9100 | -9.248% | 4 | 853 | -64.631% |
| 2025-11-13 | 59.5000 | 59.5000 | 57.2000 | 57.2000 | -5.455% | 7 | 853 | -67.902% |
| 2025-11-12 | 60.8900 | 60.8900 | 60.5000 | 60.5000 | +13.084% | 2 | 863 | -69.653% |
| 2025-11-11 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +3.924% | 4 | 860 | -65.682% |
| 2025-11-10 | 50.9900 | 51.4800 | 50.9900 | 51.4800 | +12.500% | 12 | 860 | -64.336% |
| 2025-11-07 | 45.7600 | 45.7600 | 45.7600 | 45.7600 | +5.195% | 1 | 870 | -59.878% |
| 2025-11-06 | 44.7100 | 45.2200 | 43.5000 | 43.5000 | -2.685% | 5 | 871 | -57.793% |
| 2025-11-05 | 44.0500 | 44.7000 | 44.0500 | 44.7000 | +7.581% | 4 | 868 | -58.926% |
| 2025-11-04 | 43.9500 | 43.9500 | 41.5500 | 41.5500 | -12.526% | 6 | 868 | -55.812% |
| 2025-11-03 | 47.7000 | 47.7000 | 47.5000 | 47.5000 | +3.261% | 3 | 868 | -61.347% |
| 2025-10-30 | 46.0300 | 46.0300 | 45.8000 | 46.0000 | +2.977% | 7 | 868 | -60.087% |
| 2025-10-29 | 45.7500 | 47.2000 | 44.6700 | 44.6700 | +6.105% | 7 | 863 | -58.899% |
| 2025-10-28 | 41.0000 | 42.1000 | 40.1000 | 42.1000 | -7.166% | 5 | 865 | -56.390% |
| 2025-10-27 | 47.5500 | 47.8900 | 43.5000 | 45.3500 | -18.318% | 34 | 855 | -59.515% |
| 2025-10-23 | 55.5000 | 55.5200 | 55.5000 | 55.5200 | +3.776% | 11 | 855 | -66.931% |
| 2025-10-22 | 49.7500 | 53.5000 | 47.1000 | 53.5000 | -0.761% | 32 | 861 | -65.682% |
| 2025-10-21 | 59.0000 | 59.0000 | 52.0800 | 53.9100 | -22.920% | 202 | 856 | -65.943% |
| 2025-10-20 | 66.5700 | 69.9400 | 66.4600 | 69.9400 | +15.432% | 134 | 855 | -73.749% |
| 2025-10-17 | 61.8000 | 62.7000 | 59.4500 | 60.5900 | -6.641% | 11 | 864 | -69.698% |
| 2025-10-16 | 61.7600 | 65.8800 | 61.7600 | 64.9000 | +10.000% | 34 | 863 | -71.710% |
| 2025-10-15 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +7.273% | 2 | 855 | -68.881% |
| 2025-10-14 | 54.2500 | 55.0000 | 54.2500 | 55.0000 | +11.336% | 6 | 855 | -66.618% |
| 2025-10-13 | 50.0000 | 50.0000 | 49.4000 | 49.4000 | +10.589% | 2 | 861 | -62.834% |
| 2025-10-10 | 43.6500 | 44.6800 | 43.0000 | 44.6700 | +3.379% | 8 | 861 | -58.899% |
| 2025-10-09 | 47.3500 | 47.3500 | 42.6200 | 43.2100 | -8.743% | 66 | 862 | -57.510% |
| 2025-10-08 | 46.5000 | 48.0000 | 46.4600 | 47.3500 | +10.708% | 380 | 864 | -61.225% |
| 2025-10-07 | 43.2500 | 43.2500 | 42.7700 | 42.7700 | +7.978% | 2 | 947 | -57.073% |
| 2025-10-06 | 39.6100 | 39.6100 | 39.6100 | 39.6100 | +8.224% | 2 | 947 | -53.648% |
| 2025-10-03 | 36.2900 | 36.6000 | 36.0800 | 36.6000 | +7.174% | 44 | 947 | -49.836% |
| 2025-10-02 | 36.7300 | 36.7300 | 33.3500 | 34.1500 | -6.233% | 5 | 931 | -46.237% |
| 2025-10-01 | 37.0400 | 37.0400 | 35.7800 | 36.4200 | -0.219% | 20 | 928 | -49.588% |
| 2025-09-30 | 33.6500 | 36.5000 | 33.6500 | 36.5000 | +6.632% | 22 | 919 | -49.699% |
| 2025-09-29 | 33.8500 | 35.8900 | 33.8500 | 34.2300 | +7.439% | 67 | 915 | -46.363% |
| 2025-09-26 | 30.3400 | 31.8600 | 30.3400 | 31.8600 | +7.092% | 8 | 849 | -42.373% |
| 2025-09-25 | 29.0100 | 31.0400 | 29.0100 | 29.7500 | +6.402% | 7 | 854 | -38.286% |
| 2025-09-24 | 29.0300 | 29.0300 | 27.9600 | 27.9600 | -11.210% | 3 | 858 | -34.335% |
| 2025-09-23 | 32.0000 | 32.0000 | 31.0000 | 31.4900 | +11.076% | 28 | 856 | -41.696% |
| 2025-09-22 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +8.538% | 1 | 856 | -35.238% |
| 2025-09-19 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | +8.607% | 2 | 857 | -29.709% |
| 2025-09-18 | 24.1500 | 24.2500 | 23.5000 | 24.0500 | -7.500% | 26 | 855 | -23.659% |
| 2025-09-17 | 25.7500 | 26.0200 | 24.5500 | 26.0000 | -2.549% | 9 | 854 | -29.385% |
| 2025-09-16 | 26.1500 | 26.6800 | 26.1500 | 26.6800 | +4.423% | 4 | 847 | -31.184% |
| 2025-09-15 | 24.6500 | 26.0000 | 24.6500 | 25.5500 | +8.217% | 12 | 843 | -28.141% |
| 2025-09-11 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | -2.033% | 6 | 832 | -22.236% |
| 2025-09-10 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +1.474% | 4 | 826 | -23.817% |
| 2025-09-09 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -3.455% | 1 | 826 | -22.695% |
| 2025-09-08 | 24.4400 | 24.6000 | 24.4400 | 24.6000 | +10.363% | 2 | 826 | -25.366% |
| 2025-09-05 | 22.2900 | 22.2900 | 22.2900 | 22.2900 | +8.626% | 10 | 824 | -17.631% |
| 2025-09-04 | 21.6000 | 21.6000 | 20.4000 | 20.5200 | -4.157% | 3 | 824 | -10.526% |
| 2025-09-03 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +4.951% | 4 | 824 | -14.246% |
| 2025-09-02 | 19.5000 | 20.4000 | 19.2000 | 20.4000 | +22.523% | 4 | 824 | -10.000% |
| 2025-08-29 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +2.462% | 1 | 827 | +10.270% |
| 2025-08-28 | 15.4800 | 16.2500 | 15.4500 | 16.2500 | +10.169% | 76 | 827 | +12.985% |
| 2025-08-26 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +4.610% | 1 | 752 | +24.475% |
| 2025-08-22 | 14.1100 | 14.1100 | 14.1000 | 14.1000 | +3.676% | 200 | 751 | +30.213% |
| 2025-08-21 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +3.030% | 1 | 552 | +35.000% |
| 2025-08-20 | 12.9700 | 13.2500 | 12.8800 | 13.2000 | -4.486% | 102 | 551 | +39.091% |
| 2025-08-14 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -1.286% | 1 | 465 | +32.851% |
| 2025-08-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +11.111% | 1 | 464 | +31.143% |
| 2025-07-30 | 12.2500 | 13.4500 | 12.2500 | 12.6000 | -12.742% | 12 | 464 | +45.714% |
| 2025-07-25 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -24.000% | 10 | 464 | +27.147% |
| 2025-07-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +15.152% | 10 | 454 | -3.368% |
| 2025-07-21 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +17.857% | 1 | 454 | +11.273% |
| 2025-07-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 10 | 453 | +31.143% |
| 2025-07-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.448% | 1 | 453 | +31.143% |
| 2025-07-15 | 15.2900 | 15.2900 | 14.5000 | 14.5000 | -6.149% | 5 | 452 | +26.621% |
| 2025-07-14 | 15.7600 | 15.9500 | 15.3700 | 15.4500 | -1.592% | 119 | 447 | +18.835% |
| 2025-07-11 | 15.3000 | 15.7000 | 15.1300 | 15.7000 | +10.954% | 24 | 382 | +16.943% |
| 2025-07-10 | 13.9700 | 14.1600 | 13.9300 | 14.1500 | -2.076% | 29 | 382 | +29.753% |
| 2025-07-09 | 13.4400 | 14.4500 | 13.4400 | 14.4500 | +3.141% | 12 | 378 | +27.059% |
| 2025-07-08 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -15.091% | 10 | 377 | +31.049% |
| 2025-07-02 | 16.3700 | 16.5000 | 16.3700 | 16.5000 | +0.794% | 2 | 375 | +11.273% |
| 2025-06-26 | 16.1300 | 16.3700 | 16.1300 | 16.3700 | -8.291% | 11 | 374 | +12.156% |
| 2025-06-25 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +8.379% | 10 | 373 | +2.857% |
| 2025-06-24 | 15.4500 | 16.6700 | 15.4500 | 16.4700 | -15.969% | 58 | 368 | +11.475% |
| 2025-06-23 | 19.0500 | 19.6000 | 19.0500 | 19.6000 | +0.513% | 10 | 344 | -6.327% |
| 2025-06-20 | 18.8500 | 19.5000 | 18.8500 | 19.5000 | +1.775% | 22 | 344 | -5.846% |
| 2025-06-18 | 19.7300 | 19.9800 | 19.1500 | 19.1600 | -10.884% | 370 | 182 | -4.175% |
| 2025-06-13 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +10.654% | 2 | 182 | -14.605% |
| 2025-06-12 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | +13.031% | 1 | 181 | -5.507% |
| 2025-06-11 | 17.2100 | 17.2100 | 17.1900 | 17.1900 | +1.118% | 2 | 180 | +6.806% |
| 2025-06-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -9.333% | 20 | 180 | +8.000% |
| 2025-06-05 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -5.159% | 10 | 170 | -2.080% |
| 2025-06-04 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | +13.036% | 1 | 165 | -7.132% |
| 2025-05-30 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -13.416% | 6 | 165 | +4.974% |
| 2025-05-21 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +37.884% | 2 | 165 | -9.109% |
| 2025-05-15 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -17.927% | 4 | 163 | +25.324% |
| 2025-05-12 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -9.666% | 4 | 163 | +2.857% |
| 2025-05-08 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -11.549% | 4 | 159 | -7.085% |
| 2025-04-28 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | +6.381% | 1 | 159 | -17.816% |
| 2025-04-23 | 21.4100 | 21.4100 | 20.8000 | 21.0000 | -19.231% | 3 | 158 | -12.571% |
| 2025-04-21 | 25.4000 | 26.0000 | 25.3200 | 26.0000 | +23.810% | 4 | 155 | -29.385% |
| 2025-04-16 | 22.0500 | 22.0500 | 21.0000 | 21.0000 | +19.115% | 26 | 156 | -12.571% |
| 2025-04-14 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +33.662% | 1 | 130 | +4.141% |
| 2025-04-02 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | +34.592% | 11 | 129 | +39.196% |
| 2025-03-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +17.365% | 200 | 118 | +87.347% |
| 2025-02-25 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -23.394% | 1 | 118 | +119.880% |
| 2025-02-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +5.314% | 1 | 118 | +68.440% |
| 2025-02-19 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +10.695% | 6 | 117 | +77.391% |
| 2025-02-18 | 10.0500 | 10.0500 | 9.3500 | 9.3500 | +8.218% | 109 | 111 | +96.364% |
| 2025-02-11 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +57.091% | 1 | 2 | +112.500% |
| 2024-12-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.433% | 1 | 1 | +233.818% |
| 2024-11-11 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -32.865% | 1 | 2 | +195.652% |
| 2024-11-07 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -8.416% | 1 | 3 | +98.486% |
| 2024-11-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +23.775% | 1 | 2 | +81.782% |
| 2024-09-24 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | 0.000% | 1 | 1 | +125.000% |