Dark

GLD20270115C354
GLD Jan 15 2027 354.00 Call (GLD270115C00354000)
option OPRA

EOD

Sep 17, 2026

54.18-5.954%(-3.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	54.1800	54.1800	54.1800	54.1800	-5.954%	1	431	0.000%
2026-09-08	57.6100	57.6100	57.6100	57.6100	-13.251%	1	431	-5.954%
2026-08-28	66.4200	66.4200	66.4100	66.4100	+2.802%	2	430	-18.416%
2026-08-12	64.6000	64.6000	64.6000	64.6000	+5.919%	2	432	-16.130%
2026-08-10	57.7100	60.9900	57.7100	60.9900	+6.199%	18	434	-11.166%
2026-08-07	57.4300	57.4300	57.4300	57.4300	+16.870%	5	430	-5.659%
2026-08-05	50.9000	51.3000	49.1400	49.1400	+24.342%	13	435	+10.256%
2026-07-14	39.7500	39.7500	39.4800	39.5200	-7.012%	4	422	+37.095%
2026-07-08	42.5000	42.5000	42.5000	42.5000	-1.002%	1	422	+27.482%
2026-06-26	42.9300	42.9300	42.9300	42.9300	+7.325%	1	421	+26.205%
2026-06-25	39.4000	40.0000	39.0500	40.0000	+1.781%	4	422	+35.450%
2026-06-24	39.3500	39.3500	39.3000	39.3000	-37.420%	2	423	+37.863%
2026-06-15	62.7000	62.8000	62.7000	62.8000	-12.217%	2	422	-13.726%
2026-06-03	71.4500	71.5400	71.4500	71.5400	-3.909%	2	422	-24.266%
2026-06-02	75.7000	75.8500	74.4500	74.4500	-0.441%	14	421	-27.226%
2026-06-01	74.6500	74.8300	74.6500	74.7800	-6.467%	4	410	-27.547%
2026-05-29	79.9800	79.9800	79.9500	79.9500	+0.947%	14	410	-32.233%
2026-05-21	79.2000	79.2000	79.2000	79.2000	+1.931%	2	417	-31.591%
2026-05-19	77.5500	77.7000	77.5500	77.7000	-16.497%	4	417	-30.270%
2026-05-06	93.0500	93.0500	93.0500	93.0500	+9.548%	1	413	-41.773%
2026-04-28	85.1000	85.1000	84.9400	84.9400	-23.041%	2	412	-36.214%
2026-04-17	110.3700	110.3700	110.3700	110.3700	+5.265%	1	411	-50.911%
2026-04-09	104.8500	104.8500	104.8500	104.8500	-1.918%	1	411	-48.326%
2026-04-08	106.9000	106.9000	106.9000	106.9000	-0.466%	1	411	-49.317%
2026-04-01	107.4000	107.4000	107.4000	107.4000	+12.390%	1	410	-49.553%
2026-03-31	95.5600	95.5600	95.5600	95.5600	+7.371%	1	411	-43.303%
2026-03-25	89.1000	89.1000	89.0000	89.0000	-40.667%	29	411	-39.124%
2026-03-02	150.0000	150.0000	150.0000	150.0000	+3.448%	5	420	-63.880%
2026-02-27	141.5500	145.0000	141.5500	145.0000	+4.317%	8	422	-62.634%
2026-02-26	138.5000	139.0000	138.3000	139.0000	-1.180%	24	423	-61.022%
2026-02-23	140.6600	140.6600	140.6600	140.6600	+7.121%	2	433	-61.482%
2026-02-20	130.4800	131.3100	130.4800	131.3100	+0.922%	2	431	-58.739%
2026-02-11	130.1100	130.1100	130.1100	130.1100	+0.829%	1	432	-58.358%
2026-02-09	129.0400	129.0400	129.0400	129.0400	+8.291%	1	431	-58.013%
2026-02-06	117.0000	119.1600	117.0000	119.1600	+6.450%	2	431	-54.532%
2026-02-05	111.9400	111.9400	111.9400	111.9400	-10.427%	1	432	-51.599%
2026-02-04	124.9700	124.9700	124.9700	124.9700	+6.602%	1	432	-56.646%
2026-02-03	117.2300	117.2300	117.2300	117.2300	+4.204%	2	431	-53.783%
2026-01-30	123.0000	123.0000	112.5000	112.5000	-25.447%	10	429	-51.840%
2026-01-29	171.0000	171.0000	145.2900	150.9000	+26.013%	13	427	-64.095%
2026-01-23	119.7500	119.7500	119.7500	119.7500	+3.680%	1	433	-54.756%
2026-01-22	115.5000	115.5000	115.5000	115.5000	+12.485%	11	433	-53.091%
2026-01-21	108.6300	108.6300	102.6800	102.6800	+16.483%	11	433	-47.234%
2026-01-16	87.9700	88.1500	87.9700	88.1500	+8.626%	2	432	-38.537%
2026-01-09	81.1500	81.1500	81.1500	81.1500	+4.656%	1	432	-33.235%
2026-01-07	77.4000	77.5400	77.4000	77.5400	-3.317%	23	433	-30.126%
2026-01-06	79.5000	80.6000	79.5000	80.2000	+17.768%	17	433	-32.444%
2026-01-02	69.9800	69.9800	68.1000	68.1000	+2.268%	12	435	-20.441%
2025-12-31	66.5900	66.5900	66.5900	66.5900	-4.871%	1	435	-18.636%
2025-12-30	70.0000	70.0000	70.0000	70.0000	+2.279%	2	435	-22.600%
2025-12-29	71.0000	72.0800	67.4300	68.4400	-18.251%	20	435	-20.836%
2025-12-26	83.7200	83.7200	83.7200	83.7200	+10.887%	20	426	-35.284%
2025-12-22	75.5000	75.5000	75.5000	75.5000	+11.357%	2	406	-28.238%
2025-12-19	67.8000	67.8000	67.8000	67.8000	-0.221%	1	406	-20.088%
2025-12-17	68.1100	68.1100	67.9500	67.9500	+3.267%	4	406	-20.265%
2025-12-16	65.8000	65.8000	65.8000	65.8000	+20.447%	2	406	-17.660%
2025-11-25	54.6300	54.6300	54.6300	54.6300	+5.058%	10	406	-0.824%
2025-11-24	52.0000	52.0000	52.0000	52.0000	0.000%	1	416	+4.192%
2025-11-21	52.0000	52.0000	52.0000	52.0000	+4.418%	1	416	+4.192%
2025-11-20	50.8500	50.8500	49.8000	49.8000	-4.962%	6	416	+8.795%
2025-11-14	52.4000	52.4000	52.4000	52.4000	+19.091%	1	418	+3.397%
2025-11-07	44.0000	44.0000	44.0000	44.0000	0.000%	1	418	+23.136%
2025-11-04	44.0000	44.0000	44.0000	44.0000	-7.950%	1	418	+23.136%
2025-10-31	47.8000	47.8000	47.8000	47.8000	+11.163%	1	418	+13.347%
2025-10-28	40.5000	43.0000	40.5000	43.0000	-21.818%	14	417	+26.000%
2025-10-24	55.0000	55.0000	55.0000	55.0000	-1.168%	1	415	-1.491%
2025-10-21	60.7600	60.7600	55.6500	55.6500	-22.569%	2	415	-2.642%
2025-10-20	69.8000	71.8700	69.8000	71.8700	+14.443%	6	415	-24.614%
2025-10-17	65.9200	65.9200	62.8000	62.8000	-3.086%	3	415	-13.726%
2025-10-16	61.8700	64.8000	61.8700	64.8000	+9.980%	8	415	-16.389%
2025-10-15	58.0700	59.5300	58.0700	58.9200	+5.308%	9	415	-8.045%
2025-10-14	53.7400	55.9500	53.7400	55.9500	+27.304%	2	415	-3.164%
2025-10-10	43.4000	43.9500	43.4000	43.9500	-5.484%	3	415	+23.276%
2025-10-09	46.1500	46.5000	44.3500	46.5000	-4.005%	7	416	+16.516%
2025-10-08	48.4400	48.4400	48.4400	48.4400	+11.331%	1	417	+11.850%
2025-10-07	43.3100	43.6400	42.9100	43.5100	+4.843%	756	417	+24.523%
2025-10-06	41.5000	41.5000	41.5000	41.5000	+15.278%	1	57	+30.554%
2025-10-02	37.3900	37.7500	36.0000	36.0000	-1.800%	4	56	+50.500%
2025-10-01	37.0900	37.2000	36.6600	36.6600	+0.659%	9	52	+47.791%
2025-09-30	34.7300	36.4200	34.7300	36.4200	+4.087%	18	49	+48.764%
2025-09-29	35.0700	35.9500	34.9900	34.9900	+9.139%	17	39	+54.844%
2025-09-26	33.5000	33.5000	32.0600	32.0600	+8.789%	3	30	+68.996%
2025-09-25	29.4700	29.4700	29.4700	29.4700	+2.683%	3	27	+83.848%
2025-09-24	28.7000	28.7000	28.7000	28.7000	-7.717%	10	30	+88.780%
2025-09-23	31.0500	31.4400	31.0500	31.1000	+5.210%	23	30	+74.212%
2025-09-22	29.5600	29.5600	29.5600	29.5600	+6.831%	2	12	+83.288%
2025-09-16	27.6700	27.6700	27.6700	27.6700	+4.692%	1	10	+95.808%
2025-09-15	26.5000	26.5000	26.4300	26.4300	+5.593%	4	9	+104.994%
2025-09-09	25.0300	25.0300	25.0300	25.0300	+1.336%	1	5	+116.460%
2025-09-08	24.8000	24.8000	24.7000	24.7000	+6.191%	2	6	+119.352%
2025-09-05	23.4700	23.4700	23.2600	23.2600	0.000%	5	5	+132.932%

.dark-mode .Q80MTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q80MTt{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C354GLD Jan 15 2027 354.00 Call (GLD270115C00354000)option OPRA

GLD20270115C354
GLD Jan 15 2027 354.00 Call (GLD270115C00354000)
option OPRA