Dark

GLD20270115C354
GLD Jan 15 2027 354.00 Call (GLD270115C00354000)
option OPRA

Inactive

Jul 14, 2026

39.52-7.012%(-2.98)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	39.7500	39.7500	39.4800	39.5200	-7.012%	4	422	0.000%
2026-07-08	42.5000	42.5000	42.5000	42.5000	-1.002%	1	422	-7.012%
2026-06-26	42.9300	42.9300	42.9300	42.9300	+7.325%	1	421	-7.943%
2026-06-25	39.4000	40.0000	39.0500	40.0000	+1.781%	4	422	-1.200%
2026-06-24	39.3500	39.3500	39.3000	39.3000	-37.420%	2	423	+0.560%
2026-06-15	62.7000	62.8000	62.7000	62.8000	-12.217%	2	422	-37.070%
2026-06-03	71.4500	71.5400	71.4500	71.5400	-3.909%	2	422	-44.758%
2026-06-02	75.7000	75.8500	74.4500	74.4500	-0.441%	14	421	-46.917%
2026-06-01	74.6500	74.8300	74.6500	74.7800	-6.467%	4	410	-47.152%
2026-05-29	79.9800	79.9800	79.9500	79.9500	+0.947%	14	410	-50.569%
2026-05-21	79.2000	79.2000	79.2000	79.2000	+1.931%	2	417	-50.101%
2026-05-19	77.5500	77.7000	77.5500	77.7000	-16.497%	4	417	-49.138%
2026-05-06	93.0500	93.0500	93.0500	93.0500	+9.548%	1	413	-57.528%
2026-04-28	85.1000	85.1000	84.9400	84.9400	-23.041%	2	412	-53.473%
2026-04-17	110.3700	110.3700	110.3700	110.3700	+5.265%	1	411	-64.193%
2026-04-09	104.8500	104.8500	104.8500	104.8500	-1.918%	1	411	-62.308%
2026-04-08	106.9000	106.9000	106.9000	106.9000	-0.466%	1	411	-63.031%
2026-04-01	107.4000	107.4000	107.4000	107.4000	+12.390%	1	410	-63.203%
2026-03-31	95.5600	95.5600	95.5600	95.5600	+7.371%	1	411	-58.644%
2026-03-25	89.1000	89.1000	89.0000	89.0000	-40.667%	29	411	-55.596%
2026-03-02	150.0000	150.0000	150.0000	150.0000	+3.448%	5	420	-73.653%
2026-02-27	141.5500	145.0000	141.5500	145.0000	+4.317%	8	422	-72.745%
2026-02-26	138.5000	139.0000	138.3000	139.0000	-1.180%	24	423	-71.568%
2026-02-23	140.6600	140.6600	140.6600	140.6600	+7.121%	2	433	-71.904%
2026-02-20	130.4800	131.3100	130.4800	131.3100	+0.922%	2	431	-69.903%
2026-02-11	130.1100	130.1100	130.1100	130.1100	+0.829%	1	432	-69.626%
2026-02-09	129.0400	129.0400	129.0400	129.0400	+8.291%	1	431	-69.374%
2026-02-06	117.0000	119.1600	117.0000	119.1600	+6.450%	2	431	-66.835%
2026-02-05	111.9400	111.9400	111.9400	111.9400	-10.427%	1	432	-64.695%
2026-02-04	124.9700	124.9700	124.9700	124.9700	+6.602%	1	432	-68.376%
2026-02-03	117.2300	117.2300	117.2300	117.2300	+4.204%	2	431	-66.288%
2026-01-30	123.0000	123.0000	112.5000	112.5000	-25.447%	10	429	-64.871%
2026-01-29	171.0000	171.0000	145.2900	150.9000	+26.013%	13	427	-73.810%
2026-01-23	119.7500	119.7500	119.7500	119.7500	+3.680%	1	433	-66.998%
2026-01-22	115.5000	115.5000	115.5000	115.5000	+12.485%	11	433	-65.784%
2026-01-21	108.6300	108.6300	102.6800	102.6800	+16.483%	11	433	-61.511%
2026-01-16	87.9700	88.1500	87.9700	88.1500	+8.626%	2	432	-55.167%
2026-01-09	81.1500	81.1500	81.1500	81.1500	+4.656%	1	432	-51.300%
2026-01-07	77.4000	77.5400	77.4000	77.5400	-3.317%	23	433	-49.033%
2026-01-06	79.5000	80.6000	79.5000	80.2000	+17.768%	17	433	-50.723%
2026-01-02	69.9800	69.9800	68.1000	68.1000	+2.268%	12	435	-41.968%
2025-12-31	66.5900	66.5900	66.5900	66.5900	-4.871%	1	435	-40.652%
2025-12-30	70.0000	70.0000	70.0000	70.0000	+2.279%	2	435	-43.543%
2025-12-29	71.0000	72.0800	67.4300	68.4400	-18.251%	20	435	-42.256%
2025-12-26	83.7200	83.7200	83.7200	83.7200	+10.887%	20	426	-52.795%
2025-12-22	75.5000	75.5000	75.5000	75.5000	+11.357%	2	406	-47.656%
2025-12-19	67.8000	67.8000	67.8000	67.8000	-0.221%	1	406	-41.711%
2025-12-17	68.1100	68.1100	67.9500	67.9500	+3.267%	4	406	-41.840%
2025-12-16	65.8000	65.8000	65.8000	65.8000	+20.447%	2	406	-39.939%
2025-11-25	54.6300	54.6300	54.6300	54.6300	+5.058%	10	406	-27.659%
2025-11-24	52.0000	52.0000	52.0000	52.0000	0.000%	1	416	-24.000%
2025-11-21	52.0000	52.0000	52.0000	52.0000	+4.418%	1	416	-24.000%
2025-11-20	50.8500	50.8500	49.8000	49.8000	-4.962%	6	416	-20.643%
2025-11-14	52.4000	52.4000	52.4000	52.4000	+19.091%	1	418	-24.580%
2025-11-07	44.0000	44.0000	44.0000	44.0000	0.000%	1	418	-10.182%
2025-11-04	44.0000	44.0000	44.0000	44.0000	-7.950%	1	418	-10.182%
2025-10-31	47.8000	47.8000	47.8000	47.8000	+11.163%	1	418	-17.322%
2025-10-28	40.5000	43.0000	40.5000	43.0000	-21.818%	14	417	-8.093%
2025-10-24	55.0000	55.0000	55.0000	55.0000	-1.168%	1	415	-28.145%
2025-10-21	60.7600	60.7600	55.6500	55.6500	-22.569%	2	415	-28.985%
2025-10-20	69.8000	71.8700	69.8000	71.8700	+14.443%	6	415	-45.012%
2025-10-17	65.9200	65.9200	62.8000	62.8000	-3.086%	3	415	-37.070%
2025-10-16	61.8700	64.8000	61.8700	64.8000	+9.980%	8	415	-39.012%
2025-10-15	58.0700	59.5300	58.0700	58.9200	+5.308%	9	415	-32.926%
2025-10-14	53.7400	55.9500	53.7400	55.9500	+27.304%	2	415	-29.366%
2025-10-10	43.4000	43.9500	43.4000	43.9500	-5.484%	3	415	-10.080%
2025-10-09	46.1500	46.5000	44.3500	46.5000	-4.005%	7	416	-15.011%
2025-10-08	48.4400	48.4400	48.4400	48.4400	+11.331%	1	417	-18.415%
2025-10-07	43.3100	43.6400	42.9100	43.5100	+4.843%	756	417	-9.170%
2025-10-06	41.5000	41.5000	41.5000	41.5000	+15.278%	1	57	-4.771%
2025-10-02	37.3900	37.7500	36.0000	36.0000	-1.800%	4	56	+9.778%
2025-10-01	37.0900	37.2000	36.6600	36.6600	+0.659%	9	52	+7.801%
2025-09-30	34.7300	36.4200	34.7300	36.4200	+4.087%	18	49	+8.512%
2025-09-29	35.0700	35.9500	34.9900	34.9900	+9.139%	17	39	+12.947%
2025-09-26	33.5000	33.5000	32.0600	32.0600	+8.789%	3	30	+23.269%
2025-09-25	29.4700	29.4700	29.4700	29.4700	+2.683%	3	27	+34.102%
2025-09-24	28.7000	28.7000	28.7000	28.7000	-7.717%	10	30	+37.700%
2025-09-23	31.0500	31.4400	31.0500	31.1000	+5.210%	23	30	+27.074%
2025-09-22	29.5600	29.5600	29.5600	29.5600	+6.831%	2	12	+33.694%
2025-09-16	27.6700	27.6700	27.6700	27.6700	+4.692%	1	10	+42.826%
2025-09-15	26.5000	26.5000	26.4300	26.4300	+5.593%	4	9	+49.527%
2025-09-09	25.0300	25.0300	25.0300	25.0300	+1.336%	1	5	+57.891%
2025-09-08	24.8000	24.8000	24.7000	24.7000	+6.191%	2	6	+60.000%
2025-09-05	23.4700	23.4700	23.2600	23.2600	0.000%	5	5	+69.905%

.dark-mode .QnSzN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QnSzN8{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C354GLD Jan 15 2027 354.00 Call (GLD270115C00354000)option OPRA

GLD20270115C354
GLD Jan 15 2027 354.00 Call (GLD270115C00354000)
option OPRA