GLD270115C00353000
GLD Jan 15 2027 353.00 Call
optionOPRA
EODNov 3, 2026
19.82USD-4.712%(-0.98)2Vol64OI
GLD270115C00353000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 20.95 | 20.95 | 19.82 | 19.82 | -4.712% | 2 | 64 | 0.000% |
| 2026-11-02 | 21.50 | 21.50 | 20.80 | 20.80 | +10.345% | 3 | 64 | -4.712% |
| 2026-10-30 | 18.85 | 18.85 | 18.85 | 18.85 | -43.103% | 2 | 64 | +5.146% |
| 2026-10-20 | 33.75 | 33.75 | 33.12 | 33.13 | +1.315% | 14 | 66 | -40.175% |
| 2026-10-07 | 32.70 | 32.70 | 32.70 | 32.70 | -18.168% | 5 | 67 | -39.388% |
| 2026-09-29 | 39.96 | 39.96 | 39.96 | 39.96 | -28.515% | 5 | 64 | -50.400% |
| 2026-09-16 | 55.90 | 55.90 | 55.90 | 55.90 | -6.600% | 1 | 64 | -64.544% |
| 2026-08-14 | 59.85 | 59.85 | 59.85 | 59.85 | +69.547% | 1 | 64 | -66.884% |
| 2026-07-31 | 35.30 | 35.30 | 35.30 | 35.30 | -23.922% | 1 | 64 | -43.853% |
| 2026-07-06 | 46.40 | 46.40 | 46.40 | 46.40 | +3.226% | 1 | 64 | -57.284% |
| 2026-07-02 | 44.95 | 44.95 | 44.95 | 44.95 | +8.549% | 5 | 66 | -55.907% |
| 2026-06-25 | 41.85 | 41.85 | 41.41 | 41.41 | +3.036% | 2 | 66 | -52.137% |
| 2026-06-24 | 41.25 | 41.25 | 40.19 | 40.19 | -21.809% | 2 | 68 | -50.684% |
| 2026-06-22 | 51.35 | 51.50 | 51.35 | 51.40 | -15.931% | 6 | 66 | -61.440% |
| 2026-06-15 | 64.15 | 64.25 | 61.14 | 61.14 | -15.142% | 4 | 65 | -67.583% |
| 2026-06-03 | 71.35 | 72.05 | 71.35 | 72.05 | -6.001% | 10 | 59 | -72.491% |
| 2026-06-02 | 76.38 | 76.75 | 76.38 | 76.65 | -4.128% | 4 | 57 | -74.142% |
| 2026-05-21 | 79.95 | 79.95 | 79.95 | 79.95 | -17.831% | 7 | 57 | -75.210% |
| 2026-04-23 | 95.00 | 97.36 | 94.91 | 97.30 | -2.554% | 6 | 57 | -79.630% |
| 2026-04-13 | 99.85 | 99.85 | 99.85 | 99.85 | -5.535% | 1 | 58 | -80.150% |
| 2026-04-09 | 105.70 | 105.70 | 105.70 | 105.70 | +29.534% | 1 | 59 | -81.249% |
| 2026-03-23 | 79.96 | 81.60 | 79.96 | 81.60 | -11.784% | 2 | 58 | -75.711% |
| 2026-03-20 | 92.50 | 92.50 | 92.50 | 92.50 | -2.632% | 3 | 59 | -78.573% |
| 2026-03-19 | 95.00 | 95.00 | 95.00 | 95.00 | -25.955% | 3 | 59 | -79.137% |
| 2026-03-13 | 128.00 | 128.30 | 128.00 | 128.30 | -7.698% | 2 | 56 | -84.552% |
| 2026-02-26 | 139.55 | 139.55 | 138.98 | 139.00 | +23.798% | 82 | 57 | -85.741% |
| 2026-02-05 | 111.13 | 112.28 | 111.13 | 112.28 | -5.345% | 3 | 37 | -82.348% |
| 2026-02-04 | 125.49 | 125.49 | 118.62 | 118.62 | -3.183% | 4 | 38 | -83.291% |
| 2026-02-03 | 122.52 | 122.52 | 122.52 | 122.52 | +24.614% | 1 | 37 | -83.823% |
| 2026-02-02 | 97.00 | 98.32 | 97.00 | 98.32 | +7.512% | 2 | 37 | -79.841% |
| 2026-01-12 | 91.45 | 91.45 | 91.45 | 91.45 | +10.314% | 6 | 38 | -78.327% |
| 2026-01-09 | 82.90 | 82.90 | 82.90 | 82.90 | +5.821% | 1 | 38 | -76.092% |
| 2026-01-08 | 78.34 | 78.34 | 78.34 | 78.34 | +0.565% | 1 | 38 | -74.700% |
| 2026-01-07 | 77.90 | 77.90 | 77.90 | 77.90 | -0.128% | 1 | 38 | -74.557% |
| 2026-01-05 | 78.00 | 78.00 | 78.00 | 78.00 | +14.554% | 1 | 38 | -74.590% |
| 2026-01-02 | 68.09 | 68.09 | 68.09 | 68.09 | -1.604% | 6 | 38 | -70.891% |
| 2025-12-29 | 69.20 | 69.20 | 69.20 | 69.20 | -16.817% | 1 | 35 | -71.358% |
| 2025-12-26 | 83.19 | 83.19 | 83.19 | 83.19 | +21.445% | 1 | 34 | -76.175% |
| 2025-12-12 | 68.50 | 68.50 | 68.50 | 68.50 | +24.027% | 1 | 33 | -71.066% |
| 2025-11-25 | 55.23 | 55.23 | 55.23 | 55.23 | -1.322% | 10 | 34 | -64.114% |
| 2025-11-19 | 55.74 | 55.97 | 55.74 | 55.97 | +6.407% | 5 | 44 | -64.588% |
| 2025-11-14 | 52.60 | 52.60 | 52.60 | 52.60 | -13.770% | 1 | 44 | -62.319% |
| 2025-11-12 | 61.00 | 61.00 | 61.00 | 61.00 | +10.287% | 1 | 44 | -67.508% |
| 2025-11-11 | 54.98 | 55.31 | 54.98 | 55.31 | +27.737% | 2 | 45 | -64.166% |
| 2025-11-04 | 43.30 | 43.30 | 43.30 | 43.30 | -8.553% | 2 | 46 | -54.226% |
| 2025-10-31 | 46.30 | 47.35 | 46.30 | 47.35 | +4.112% | 5 | 44 | -58.141% |
| 2025-10-27 | 45.48 | 45.48 | 45.48 | 45.48 | -17.309% | 1 | 39 | -56.420% |
| 2025-10-21 | 55.63 | 55.63 | 55.00 | 55.00 | -15.058% | 2 | 39 | -63.964% |
| 2025-10-17 | 63.90 | 64.75 | 63.90 | 64.75 | -1.805% | 3 | 37 | -69.390% |
| 2025-10-16 | 64.70 | 65.94 | 64.70 | 65.94 | +10.768% | 3 | 37 | -69.942% |
| 2025-10-15 | 58.25 | 59.53 | 58.25 | 59.53 | +5.831% | 6 | 36 | -66.706% |
| 2025-10-14 | 53.14 | 56.25 | 53.14 | 56.25 | +11.386% | 7 | 42 | -64.764% |
| 2025-10-13 | 50.50 | 50.50 | 50.50 | 50.50 | +7.584% | 1 | 37 | -60.752% |
| 2025-10-09 | 47.06 | 47.06 | 46.94 | 46.94 | -3.811% | 5 | 37 | -57.776% |
| 2025-10-08 | 47.64 | 48.80 | 47.64 | 48.80 | +10.658% | 4 | 36 | -59.385% |
| 2025-10-07 | 44.02 | 44.10 | 43.97 | 44.10 | +3.594% | 3 | 36 | -55.057% |
| 2025-10-06 | 41.64 | 42.57 | 41.64 | 42.57 | +16.630% | 11 | 35 | -53.441% |
| 2025-10-03 | 36.50 | 36.50 | 36.50 | 36.50 | +2.991% | 1 | 42 | -45.699% |
| 2025-10-02 | 34.40 | 35.95 | 34.40 | 35.44 | -6.342% | 13 | 41 | -44.074% |
| 2025-10-01 | 37.44 | 37.92 | 37.44 | 37.84 | +1.666% | 22 | 28 | -47.622% |
| 2025-09-30 | 35.28 | 37.22 | 35.28 | 37.22 | +3.793% | 21 | 19 | -46.749% |
| 2025-09-29 | 35.86 | 35.86 | 35.86 | 35.86 | +11.125% | 1 | 11 | -44.730% |
| 2025-09-26 | 31.99 | 32.27 | 31.99 | 32.27 | +20.636% | 4 | 10 | -38.581% |
| 2025-09-19 | 26.75 | 26.75 | 26.75 | 26.75 | 0.000% | 7 | 7 | -25.907% |