GLD270115C00352000
GLD Jan 15 2027 352.00 Call
optionOPRA
EODOct 29, 2026
25.17USD-6.709%(-1.81)2Vol17OI
GLD270115C00352000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 25.48 | 25.48 | 25.17 | 25.17 | -6.709% | 2 | 17 | 0.000% |
| 2026-10-23 | 26.98 | 26.98 | 26.98 | 26.98 | -6.805% | 1 | 17 | -6.709% |
| 2026-10-22 | 28.95 | 28.95 | 28.95 | 28.95 | -18.565% | 1 | 16 | -13.057% |
| 2026-10-20 | 35.55 | 35.55 | 35.55 | 35.55 | -6.644% | 3 | 18 | -29.198% |
| 2026-10-13 | 37.88 | 38.08 | 37.88 | 38.08 | -32.958% | 3 | 17 | -33.902% |
| 2026-09-16 | 56.80 | 56.80 | 56.80 | 56.80 | -4.054% | 1 | 16 | -55.687% |
| 2026-09-08 | 59.29 | 59.29 | 59.20 | 59.20 | -13.107% | 3 | 16 | -57.483% |
| 2026-08-28 | 68.14 | 68.14 | 68.13 | 68.13 | -15.920% | 2 | 14 | -63.056% |
| 2026-08-21 | 80.75 | 81.03 | 80.75 | 81.03 | +36.185% | 2 | 15 | -68.937% |
| 2026-08-10 | 59.50 | 59.50 | 59.50 | 59.50 | +46.552% | 1 | 15 | -57.697% |
| 2026-06-24 | 40.15 | 40.60 | 40.15 | 40.60 | -22.073% | 10 | 16 | -38.005% |
| 2026-06-22 | 52.05 | 52.10 | 52.05 | 52.10 | -17.823% | 2 | 15 | -51.689% |
| 2026-06-16 | 63.40 | 63.40 | 63.40 | 63.40 | +23.346% | 1 | 14 | -60.300% |
| 2026-06-10 | 51.40 | 51.40 | 51.40 | 51.40 | -33.377% | 2 | 16 | -51.031% |
| 2026-06-02 | 77.20 | 77.35 | 76.90 | 77.15 | +0.731% | 10 | 12 | -67.375% |
| 2026-06-01 | 76.59 | 76.59 | 76.59 | 76.59 | -1.365% | 1 | 12 | -67.137% |
| 2026-05-28 | 77.60 | 77.65 | 77.60 | 77.65 | -0.576% | 2 | 12 | -67.585% |
| 2026-05-19 | 78.10 | 78.10 | 78.10 | 78.10 | -30.386% | 3 | 12 | -67.772% |
| 2026-04-17 | 112.19 | 112.19 | 112.19 | 112.19 | +11.543% | 1 | 12 | -77.565% |
| 2026-04-13 | 100.58 | 100.58 | 100.58 | 100.58 | +6.886% | 1 | 13 | -74.975% |
| 2026-03-19 | 94.10 | 94.10 | 94.10 | 94.10 | -16.902% | 1 | 12 | -73.252% |
| 2026-03-18 | 111.50 | 113.24 | 111.50 | 113.24 | -7.883% | 2 | 13 | -77.773% |
| 2026-03-17 | 122.93 | 122.93 | 122.93 | 122.93 | +1.344% | 1 | 14 | -79.525% |
| 2026-03-16 | 121.30 | 121.30 | 121.30 | 121.30 | -12.146% | 1 | 13 | -79.250% |
| 2026-02-24 | 138.07 | 138.07 | 138.07 | 138.07 | -12.136% | 1 | 13 | -81.770% |
| 2026-01-29 | 150.82 | 157.14 | 150.82 | 157.14 | +36.359% | 3 | 12 | -83.982% |
| 2026-01-22 | 115.24 | 115.24 | 115.24 | 115.24 | +3.736% | 4 | 12 | -78.159% |
| 2026-01-21 | 111.09 | 111.09 | 111.09 | 111.09 | +22.332% | 4 | 12 | -77.343% |
| 2026-01-12 | 91.00 | 91.00 | 90.81 | 90.81 | +5.593% | 2 | 8 | -72.283% |
| 2025-12-26 | 86.00 | 86.00 | 86.00 | 86.00 | +7.905% | 2 | 9 | -70.733% |
| 2025-12-24 | 79.70 | 79.70 | 79.70 | 79.70 | +15.961% | 1 | 7 | -68.419% |
| 2025-12-16 | 68.72 | 68.74 | 68.72 | 68.73 | +3.338% | 5 | 7 | -63.378% |
| 2025-12-12 | 66.54 | 66.54 | 66.51 | 66.51 | +14.970% | 5 | 12 | -62.156% |
| 2025-11-26 | 57.85 | 57.85 | 57.85 | 57.85 | -1.616% | 1 | 8 | -56.491% |
| 2025-11-12 | 58.80 | 58.80 | 58.80 | 58.80 | +27.826% | 1 | 7 | -57.194% |
| 2025-11-05 | 46.00 | 46.00 | 46.00 | 46.00 | -6.122% | 3 | 7 | -45.283% |
| 2025-10-30 | 49.00 | 49.00 | 49.00 | 49.00 | +14.086% | 1 | 4 | -48.633% |
| 2025-10-28 | 42.95 | 42.95 | 42.95 | 42.95 | -6.732% | 1 | 4 | -41.397% |
| 2025-10-27 | 46.20 | 46.20 | 46.05 | 46.05 | -20.672% | 3 | 7 | -45.342% |
| 2025-10-23 | 55.65 | 58.05 | 55.65 | 58.05 | +9.281% | 2 | 7 | -56.641% |
| 2025-10-22 | 48.76 | 53.12 | 48.76 | 53.12 | -8.097% | 7 | 7 | -52.617% |
| 2025-10-21 | 59.18 | 59.18 | 57.80 | 57.80 | -20.583% | 2 | 11 | -56.453% |
| 2025-10-20 | 71.35 | 72.78 | 71.35 | 72.78 | +20.717% | 5 | 9 | -65.416% |
| 2025-10-15 | 60.29 | 60.29 | 60.29 | 60.29 | +31.983% | 1 | 7 | -58.252% |
| 2025-10-09 | 45.53 | 45.69 | 45.53 | 45.68 | -7.154% | 4 | 6 | -44.899% |
| 2025-10-08 | 49.20 | 49.20 | 49.20 | 49.20 | +9.821% | 1 | 6 | -48.841% |
| 2025-10-07 | 44.80 | 44.80 | 44.80 | 44.80 | +24.791% | 1 | 6 | -43.817% |
| 2025-10-02 | 35.60 | 36.70 | 35.60 | 35.90 | -5.972% | 4 | 7 | -29.889% |
| 2025-10-01 | 37.97 | 38.18 | 37.97 | 38.18 | +6.351% | 3 | 3 | -34.075% |
| 2025-09-29 | 35.60 | 35.90 | 35.60 | 35.90 | +15.994% | 2 | 3 | -29.889% |
| 2025-09-24 | 31.06 | 31.06 | 30.95 | 30.95 | 0.000% | 2 | 1 | -18.675% |