GLD270115C00351000
GLD Jan 15 2027 351.00 Call
optionOPRA
EODNov 3, 2026
21.38USD+2.788%(+0.58)1Vol90OI
GLD270115C00351000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 21.38 | 21.38 | 21.38 | 21.38 | +2.788% | 1 | 91 | 0.000% |
| 2026-10-30 | 20.80 | 20.80 | 20.80 | 20.80 | -22.963% | 1 | 91 | +2.788% |
| 2026-10-29 | 27.10 | 27.10 | 27.00 | 27.00 | -8.968% | 2 | 89 | -20.815% |
| 2026-10-27 | 29.66 | 29.66 | 29.66 | 29.66 | +3.888% | 6 | 86 | -27.916% |
| 2026-10-22 | 28.55 | 28.55 | 28.55 | 28.55 | -21.995% | 1 | 86 | -25.114% |
| 2026-10-19 | 36.60 | 36.60 | 36.60 | 36.60 | +11.927% | 2 | 86 | -41.585% |
| 2026-10-14 | 32.45 | 32.70 | 32.45 | 32.70 | -11.502% | 2 | 84 | -34.618% |
| 2026-10-08 | 36.75 | 36.95 | 36.75 | 36.95 | -3.550% | 3 | 84 | -42.138% |
| 2026-09-28 | 38.34 | 38.34 | 38.31 | 38.31 | -32.848% | 24 | 60 | -44.192% |
| 2026-09-01 | 57.05 | 57.05 | 57.05 | 57.05 | -14.004% | 6 | 68 | -62.524% |
| 2026-08-31 | 65.00 | 66.34 | 65.00 | 66.34 | -19.078% | 6 | 63 | -67.772% |
| 2026-08-21 | 81.98 | 81.98 | 81.98 | 81.98 | +27.994% | 1 | 64 | -73.920% |
| 2026-08-10 | 64.05 | 64.05 | 64.05 | 64.05 | +9.394% | 2 | 66 | -66.620% |
| 2026-08-07 | 61.23 | 61.23 | 58.55 | 58.55 | +12.165% | 5 | 66 | -63.484% |
| 2026-08-05 | 52.20 | 52.20 | 52.20 | 52.20 | +41.848% | 1 | 66 | -59.042% |
| 2026-08-03 | 36.80 | 36.80 | 36.80 | 36.80 | -12.067% | 1 | 65 | -41.902% |
| 2026-07-15 | 41.85 | 41.95 | 41.85 | 41.85 | +4.494% | 22 | 54 | -48.913% |
| 2026-06-24 | 40.85 | 41.05 | 39.73 | 40.05 | -24.148% | 20 | 52 | -46.617% |
| 2026-06-22 | 52.75 | 52.80 | 52.75 | 52.80 | -17.885% | 2 | 51 | -59.508% |
| 2026-06-15 | 64.30 | 64.30 | 64.30 | 64.30 | +7.346% | 3 | 51 | -66.750% |
| 2026-06-09 | 59.90 | 59.90 | 59.90 | 59.90 | -23.450% | 2 | 49 | -64.307% |
| 2026-06-02 | 78.00 | 78.40 | 78.00 | 78.25 | -2.431% | 4 | 50 | -72.677% |
| 2026-05-19 | 80.10 | 80.25 | 80.10 | 80.20 | -16.065% | 6 | 48 | -73.342% |
| 2026-05-06 | 95.55 | 95.55 | 95.55 | 95.55 | -15.457% | 1 | 48 | -77.624% |
| 2026-04-17 | 113.02 | 113.02 | 113.02 | 113.02 | +10.188% | 1 | 48 | -81.083% |
| 2026-04-07 | 102.57 | 102.57 | 102.57 | 102.57 | +5.028% | 2 | 48 | -79.156% |
| 2026-03-31 | 97.66 | 97.66 | 97.66 | 97.66 | +18.075% | 1 | 48 | -78.108% |
| 2026-03-23 | 82.71 | 82.71 | 82.71 | 82.71 | -12.891% | 40 | 48 | -74.151% |
| 2026-03-19 | 94.95 | 94.95 | 94.95 | 94.95 | -32.588% | 1 | 43 | -77.483% |
| 2026-02-26 | 140.91 | 140.91 | 140.85 | 140.85 | -2.011% | 13 | 43 | -84.821% |
| 2026-02-25 | 143.65 | 143.74 | 143.65 | 143.74 | +19.833% | 2 | 35 | -85.126% |
| 2026-02-04 | 119.95 | 119.95 | 119.95 | 119.95 | -29.441% | 1 | 35 | -82.176% |
| 2026-01-29 | 170.00 | 170.00 | 170.00 | 170.00 | +52.003% | 1 | 35 | -87.424% |
| 2026-01-21 | 111.84 | 111.84 | 111.84 | 111.84 | +9.572% | 1 | 36 | -80.883% |
| 2026-01-20 | 102.07 | 102.07 | 102.07 | 102.07 | +10.705% | 1 | 35 | -79.054% |
| 2026-01-14 | 92.20 | 92.20 | 92.20 | 92.20 | +7.710% | 1 | 36 | -76.811% |
| 2025-12-26 | 85.60 | 85.60 | 85.60 | 85.60 | +12.042% | 1 | 37 | -75.023% |
| 2025-12-22 | 76.40 | 76.40 | 76.40 | 76.40 | +7.788% | 1 | 37 | -72.016% |
| 2025-12-19 | 70.88 | 70.88 | 70.88 | 70.88 | +1.986% | 1 | 37 | -69.836% |
| 2025-12-18 | 67.75 | 69.50 | 67.75 | 69.50 | +1.906% | 2 | 36 | -69.237% |
| 2025-12-15 | 68.20 | 68.20 | 68.20 | 68.20 | +3.349% | 2 | 35 | -68.651% |
| 2025-12-12 | 65.70 | 65.99 | 65.70 | 65.99 | +4.316% | 4 | 35 | -67.601% |
| 2025-12-01 | 63.26 | 63.26 | 63.26 | 63.26 | +18.598% | 1 | 36 | -66.203% |
| 2025-11-17 | 53.34 | 53.34 | 53.34 | 53.34 | +13.610% | 1 | 35 | -59.918% |
| 2025-10-27 | 46.47 | 46.95 | 46.47 | 46.95 | -10.691% | 40 | 49 | -54.462% |
| 2025-10-22 | 52.17 | 52.57 | 52.17 | 52.57 | -12.383% | 4 | 49 | -59.330% |
| 2025-10-21 | 60.00 | 60.00 | 60.00 | 60.00 | -4.428% | 1 | 48 | -64.367% |
| 2025-10-17 | 65.50 | 65.50 | 62.78 | 62.78 | +8.241% | 40 | 49 | -65.945% |
| 2025-10-14 | 58.00 | 58.00 | 58.00 | 58.00 | +15.954% | 1 | 9 | -63.138% |
| 2025-10-08 | 50.09 | 50.09 | 50.02 | 50.02 | +15.280% | 2 | 8 | -57.257% |
| 2025-10-06 | 43.20 | 43.39 | 43.20 | 43.39 | +12.003% | 2 | 8 | -50.726% |
| 2025-10-01 | 38.83 | 39.44 | 38.66 | 38.74 | +18.074% | 13 | 7 | -44.812% |
| 2025-09-23 | 33.30 | 33.30 | 32.81 | 32.81 | +17.894% | 2 | 2 | -34.837% |
| 2025-09-15 | 27.83 | 27.83 | 27.83 | 27.83 | +10.000% | 1 | 2 | -23.176% |
| 2025-09-12 | 25.30 | 25.30 | 25.30 | 25.30 | -1.365% | 1 | 3 | -15.494% |
| 2025-09-10 | 25.65 | 25.65 | 25.65 | 25.65 | +1.988% | 1 | 2 | -16.647% |
| 2025-09-08 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000% | 1 | 1 | -14.990% |