GLD270115C00350000
GLD Jan 15 2027 350.00 Call
optionOPRA
EODNov 3, 2026
21.58USD-4.302%(-0.97)18Vol13,008OI
GLD270115C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 22.45 | 22.45 | 21.54 | 21.58 | -4.302% | 18 | 13,012 | 0.000% |
| 2026-11-02 | 22.65 | 24.15 | 22.55 | 22.55 | +14.177% | 48 | 12,979 | -4.302% |
| 2026-10-30 | 23.11 | 23.14 | 19.35 | 19.75 | -29.161% | 126 | 12,919 | +9.266% |
| 2026-10-29 | 27.55 | 27.88 | 26.85 | 27.88 | -10.065% | 15 | 12,919 | -22.597% |
| 2026-10-28 | 29.10 | 31.00 | 28.50 | 31.00 | +2.819% | 58 | 12,916 | -30.387% |
| 2026-10-27 | 27.90 | 30.15 | 27.90 | 30.15 | +7.679% | 14 | 12,905 | -28.425% |
| 2026-10-26 | 27.15 | 28.30 | 27.15 | 28.00 | +3.131% | 14 | 12,895 | -22.929% |
| 2026-10-23 | 28.35 | 28.35 | 25.70 | 27.15 | -5.664% | 143 | 12,773 | -20.516% |
| 2026-10-22 | 31.46 | 31.46 | 28.78 | 28.78 | -20.716% | 31 | 12,752 | -25.017% |
| 2026-10-21 | 36.40 | 36.40 | 35.80 | 36.30 | +2.110% | 26 | 12,757 | -40.551% |
| 2026-10-20 | 37.90 | 37.95 | 35.55 | 35.55 | -5.678% | 59 | 12,754 | -39.297% |
| 2026-10-19 | 37.95 | 37.95 | 36.96 | 37.69 | -5.182% | 8 | 12,753 | -42.743% |
| 2026-10-16 | 41.10 | 41.64 | 38.93 | 39.75 | +1.923% | 30 | 12,750 | -45.711% |
| 2026-10-15 | 38.46 | 39.00 | 38.40 | 39.00 | +12.913% | 9 | 12,757 | -44.667% |
| 2026-10-14 | 34.40 | 34.60 | 33.20 | 34.54 | -11.549% | 117 | 12,724 | -37.522% |
| 2026-10-13 | 41.50 | 41.50 | 39.05 | 39.05 | -3.675% | 10 | 12,730 | -44.738% |
| 2026-10-12 | 40.47 | 40.54 | 40.47 | 40.54 | -4.724% | 4 | 12,731 | -46.769% |
| 2026-10-09 | 41.85 | 42.80 | 41.85 | 42.55 | +13.922% | 29 | 12,741 | -49.283% |
| 2026-10-08 | 37.15 | 37.73 | 37.15 | 37.35 | +4.563% | 9 | 12,742 | -42.222% |
| 2026-10-07 | 33.40 | 36.67 | 33.40 | 35.72 | -13.301% | 28 | 12,734 | -39.586% |
| 2026-10-06 | 40.28 | 41.20 | 39.75 | 41.20 | +5.831% | 11 | 12,729 | -47.621% |
| 2026-10-05 | 39.00 | 39.00 | 38.13 | 38.93 | -0.941% | 5 | 12,726 | -44.567% |
| 2026-10-02 | 41.60 | 41.60 | 38.60 | 39.30 | -2.481% | 9 | 12,721 | -45.089% |
| 2026-10-01 | 40.60 | 40.60 | 40.30 | 40.30 | -1.201% | 4 | 12,721 | -46.452% |
| 2026-09-30 | 43.25 | 43.25 | 40.70 | 40.79 | -3.570% | 12 | 12,776 | -47.095% |
| 2026-09-29 | 41.30 | 42.30 | 40.43 | 42.30 | +8.740% | 15 | 12,772 | -48.983% |
| 2026-09-28 | 38.90 | 41.00 | 38.90 | 38.90 | -24.744% | 85 | 12,761 | -44.524% |
| 2026-09-25 | 51.40 | 51.69 | 51.40 | 51.69 | +3.691% | 3 | 12,760 | -58.251% |
| 2026-09-24 | 50.00 | 50.50 | 48.37 | 49.85 | -3.016% | 29 | 12,754 | -56.710% |
| 2026-09-23 | 53.50 | 53.50 | 51.36 | 51.40 | -11.073% | 33 | 12,738 | -58.016% |
| 2026-09-22 | 55.90 | 57.95 | 55.38 | 57.80 | +1.049% | 18 | 12,727 | -62.664% |
| 2026-09-21 | 57.50 | 57.72 | 55.90 | 57.20 | -1.124% | 12 | 12,720 | -62.273% |
| 2026-09-18 | 58.65 | 58.65 | 57.75 | 57.85 | -0.259% | 5 | 12,720 | -62.697% |
| 2026-09-17 | 58.70 | 60.45 | 58.00 | 58.00 | +13.792% | 4 | 12,720 | -62.793% |
| 2026-09-16 | 58.62 | 58.85 | 50.97 | 50.97 | -6.989% | 23 | 12,830 | -57.661% |
| 2026-09-15 | 53.70 | 54.80 | 52.80 | 54.80 | +2.430% | 992 | 12,254 | -60.620% |
| 2026-09-14 | 51.84 | 55.75 | 51.55 | 53.50 | -8.233% | 1,255 | 11,032 | -59.664% |
| 2026-09-11 | 62.10 | 62.10 | 57.75 | 58.30 | -7.092% | 763 | 10,462 | -62.985% |
| 2026-09-09 | 64.98 | 64.98 | 62.75 | 62.75 | +4.671% | 14 | 10,452 | -65.610% |
| 2026-09-08 | 63.12 | 63.12 | 59.95 | 59.95 | -7.485% | 19 | 10,446 | -64.003% |
| 2026-09-04 | 64.30 | 65.06 | 64.30 | 64.80 | -6.695% | 4 | 10,445 | -66.698% |
| 2026-09-03 | 68.25 | 72.30 | 68.25 | 69.45 | +11.227% | 20 | 10,445 | -68.927% |
| 2026-09-02 | 60.10 | 62.44 | 60.10 | 62.44 | +9.295% | 7 | 10,442 | -65.439% |
| 2026-09-01 | 58.50 | 61.00 | 57.13 | 57.13 | -13.110% | 161 | 10,286 | -62.227% |
| 2026-08-31 | 65.20 | 66.40 | 65.20 | 65.75 | -4.224% | 8 | 10,285 | -67.179% |
| 2026-08-28 | 81.40 | 81.40 | 68.65 | 68.65 | -15.798% | 29 | 10,271 | -68.565% |
| 2026-08-27 | 77.35 | 81.53 | 77.35 | 81.53 | +1.280% | 12 | 10,274 | -73.531% |
| 2026-08-26 | 82.79 | 83.06 | 80.50 | 80.50 | -6.177% | 29 | 10,289 | -73.193% |
| 2026-08-25 | 82.10 | 85.80 | 81.80 | 85.80 | +0.468% | 9 | 10,288 | -74.848% |
| 2026-08-24 | 87.56 | 88.20 | 84.20 | 85.40 | +3.202% | 117 | 10,297 | -74.731% |
| 2026-08-21 | 80.00 | 83.70 | 79.59 | 82.75 | +11.628% | 246 | 10,417 | -73.921% |
| 2026-08-20 | 74.06 | 74.13 | 73.25 | 74.13 | +2.744% | 30 | 10,409 | -70.889% |
| 2026-08-19 | 68.00 | 72.60 | 68.00 | 72.15 | +21.362% | 22 | 10,405 | -70.090% |
| 2026-08-18 | 64.10 | 64.10 | 59.45 | 59.45 | -9.650% | 22 | 10,397 | -63.701% |
| 2026-08-17 | 63.60 | 66.10 | 62.90 | 65.80 | +4.994% | 11 | 10,396 | -67.204% |
| 2026-08-14 | 62.95 | 63.75 | 62.60 | 62.67 | +4.051% | 7 | 10,395 | -65.566% |
| 2026-08-13 | 62.69 | 63.40 | 60.00 | 60.23 | -8.673% | 20 | 10,396 | -64.171% |
| 2026-08-12 | 66.30 | 67.35 | 64.80 | 65.95 | +5.689% | 23 | 10,397 | -67.278% |
| 2026-08-11 | 64.57 | 65.50 | 62.20 | 62.40 | -3.465% | 53 | 10,379 | -65.417% |
| 2026-08-10 | 60.00 | 64.80 | 58.70 | 64.64 | +6.351% | 54 | 10,361 | -66.615% |
| 2026-08-07 | 59.90 | 62.00 | 59.52 | 60.78 | +15.771% | 78 | 10,353 | -64.495% |
| 2026-08-06 | 53.00 | 54.95 | 51.40 | 52.50 | -1.741% | 32 | 10,363 | -58.895% |
| 2026-08-05 | 48.68 | 54.50 | 48.37 | 53.43 | +32.712% | 216 | 10,340 | -59.611% |
| 2026-08-04 | 40.60 | 41.38 | 39.97 | 40.26 | +3.496% | 59 | 10,325 | -46.398% |
| 2026-08-03 | 37.55 | 39.20 | 37.00 | 38.90 | +1.039% | 67 | 10,300 | -44.524% |
| 2026-07-31 | 38.55 | 39.00 | 37.60 | 38.50 | -12.100% | 75 | 10,273 | -43.948% |
| 2026-07-30 | 41.05 | 44.05 | 41.02 | 43.80 | +10.327% | 1,787 | 10,512 | -50.731% |
| 2026-07-29 | 37.22 | 43.40 | 36.15 | 39.70 | +5.026% | 44 | 10,506 | -45.642% |
| 2026-07-28 | 37.73 | 39.40 | 37.70 | 37.80 | -9.569% | 27 | 10,484 | -42.910% |
| 2026-07-27 | 42.50 | 42.65 | 41.73 | 41.80 | +2.956% | 21 | 10,490 | -48.373% |
| 2026-07-24 | 40.15 | 41.44 | 40.15 | 40.60 | +0.495% | 23 | 10,480 | -46.847% |
| 2026-07-23 | 41.30 | 42.20 | 40.40 | 40.40 | -13.212% | 24 | 10,471 | -46.584% |
| 2026-07-22 | 45.65 | 48.10 | 45.65 | 46.55 | +7.555% | 21 | 10,466 | -53.641% |
| 2026-07-21 | 42.08 | 43.28 | 42.08 | 43.28 | +11.575% | 139 | 10,514 | -50.139% |
| 2026-07-20 | 38.71 | 39.49 | 38.32 | 38.79 | -0.793% | 105 | 10,596 | -44.367% |
| 2026-07-17 | 38.00 | 39.67 | 38.00 | 39.10 | +5.079% | 61 | 10,592 | -44.808% |
| 2026-07-16 | 39.50 | 39.50 | 37.21 | 37.21 | -11.825% | 17 | 10,598 | -42.005% |
| 2026-07-15 | 43.20 | 43.20 | 41.70 | 42.20 | +0.119% | 79 | 10,572 | -48.863% |
| 2026-07-14 | 44.32 | 44.90 | 42.10 | 42.15 | +8.077% | 39 | 10,569 | -48.802% |
| 2026-07-13 | 41.05 | 41.05 | 38.33 | 39.00 | -15.217% | 19 | 10,555 | -44.667% |
| 2026-07-10 | 44.71 | 46.00 | 44.70 | 46.00 | +2.954% | 7 | 10,555 | -53.087% |
| 2026-07-08 | 43.35 | 44.68 | 41.00 | 44.68 | -3.582% | 241 | 10,317 | -51.701% |
| 2026-07-07 | 50.45 | 50.45 | 46.34 | 46.34 | -7.320% | 16 | 10,316 | -53.431% |
| 2026-07-06 | 47.85 | 50.00 | 47.20 | 50.00 | +5.820% | 46 | 10,274 | -56.840% |
| 2026-07-02 | 47.88 | 48.33 | 46.77 | 47.25 | +9.680% | 16 | 10,272 | -54.328% |
| 2026-07-01 | 46.00 | 46.00 | 43.08 | 43.08 | +2.694% | 31 | 10,254 | -49.907% |
| 2026-06-30 | 41.40 | 41.95 | 41.05 | 41.95 | +2.018% | 5 | 10,255 | -48.558% |
| 2026-06-29 | 42.05 | 42.05 | 41.12 | 41.12 | -7.637% | 16 | 10,259 | -47.519% |
| 2026-06-26 | 43.75 | 45.80 | 43.75 | 44.52 | +3.897% | 26 | 10,266 | -51.527% |
| 2026-06-25 | 41.85 | 42.85 | 41.40 | 42.85 | +6.196% | 23 | 10,268 | -49.638% |
| 2026-06-24 | 40.00 | 42.94 | 39.68 | 40.35 | -17.485% | 71 | 10,282 | -46.518% |
| 2026-06-23 | 49.00 | 49.80 | 48.20 | 48.90 | -8.341% | 54 | 10,276 | -55.869% |
| 2026-06-22 | 53.25 | 54.65 | 52.90 | 53.35 | -4.987% | 23 | 10,273 | -59.550% |
| 2026-06-18 | 59.65 | 59.65 | 56.15 | 56.15 | -3.522% | 22 | 10,282 | -61.567% |
| 2026-06-17 | 64.57 | 66.00 | 57.50 | 58.20 | -10.116% | 88 | 10,308 | -62.921% |
| 2026-06-16 | 63.25 | 65.10 | 63.25 | 64.75 | +2.291% | 26 | 10,294 | -66.672% |
| 2026-06-15 | 66.50 | 66.63 | 63.30 | 63.30 | +11.053% | 73 | 10,235 | -65.908% |
| 2026-06-12 | 53.92 | 57.46 | 53.70 | 57.00 | +8.987% | 21 | 10,233 | -62.140% |
| 2026-06-11 | 47.30 | 52.50 | 47.30 | 52.30 | +10.105% | 9 | 10,234 | -58.738% |
| 2026-06-10 | 52.30 | 54.37 | 47.50 | 47.50 | -20.302% | 137 | 10,110 | -54.568% |
| 2026-06-09 | 65.00 | 65.20 | 59.20 | 59.60 | -10.011% | 23 | 10,112 | -63.792% |
| 2026-06-08 | 65.95 | 66.23 | 64.50 | 66.23 | +2.254% | 65 | 10,123 | -67.417% |
| 2026-06-05 | 70.00 | 70.00 | 64.60 | 64.77 | -12.093% | 25 | 10,116 | -66.682% |
| 2026-06-03 | 74.70 | 75.00 | 73.40 | 73.68 | -5.235% | 10 | 10,110 | -70.711% |
| 2026-06-02 | 79.75 | 79.75 | 77.70 | 77.75 | -0.167% | 10 | 10,115 | -72.244% |
| 2026-06-01 | 78.35 | 78.75 | 77.00 | 77.88 | -7.341% | 14 | 10,114 | -72.291% |
| 2026-05-29 | 82.15 | 84.05 | 82.15 | 84.05 | +6.392% | 3 | 10,111 | -74.325% |
| 2026-05-28 | 72.81 | 79.00 | 72.81 | 79.00 | +4.636% | 37 | 10,100 | -72.684% |
| 2026-05-27 | 72.50 | 75.50 | 72.50 | 75.50 | -5.625% | 11 | 10,096 | -71.417% |
| 2026-05-26 | 81.05 | 81.05 | 80.00 | 80.00 | -1.088% | 7 | 10,094 | -73.025% |
| 2026-05-22 | 80.88 | 80.88 | 80.88 | 80.88 | -0.639% | 2 | 10,095 | -73.318% |
| 2026-05-21 | 80.50 | 81.40 | 80.50 | 81.40 | +3.694% | 5 | 10,095 | -73.489% |
| 2026-05-20 | 79.43 | 79.43 | 78.50 | 78.50 | -1.887% | 16 | 10,101 | -72.510% |
| 2026-05-19 | 80.01 | 80.01 | 80.01 | 80.01 | -5.871% | 1 | 10,100 | -73.028% |
| 2026-05-18 | 87.15 | 87.15 | 83.75 | 85.00 | +0.592% | 10 | 10,097 | -74.612% |
| 2026-05-15 | 83.13 | 85.09 | 83.13 | 84.50 | -11.379% | 12 | 10,085 | -74.462% |
| 2026-05-14 | 94.00 | 95.35 | 94.00 | 95.35 | -1.913% | 12 | 10,093 | -77.368% |
| 2026-05-13 | 97.21 | 97.21 | 97.21 | 97.21 | -1.310% | 1 | 10,094 | -77.801% |
| 2026-05-12 | 96.30 | 98.50 | 96.30 | 98.50 | -0.756% | 11 | 10,094 | -78.091% |
| 2026-05-11 | 100.50 | 100.50 | 98.85 | 99.25 | +1.743% | 9 | 10,087 | -78.257% |
| 2026-05-08 | 97.55 | 97.55 | 97.55 | 97.55 | -3.540% | 5 | 10,087 | -77.878% |
| 2026-05-07 | 100.50 | 102.55 | 100.50 | 101.13 | +4.312% | 23 | 10,082 | -78.661% |
| 2026-05-06 | 96.50 | 96.95 | 96.50 | 96.95 | +12.930% | 16 | 10,068 | -77.741% |
| 2026-05-05 | 88.00 | 88.00 | 85.85 | 85.85 | +2.569% | 40 | 10,062 | -74.863% |
| 2026-05-04 | 86.75 | 87.80 | 83.70 | 83.70 | -8.224% | 39 | 10,035 | -74.217% |
| 2026-05-01 | 93.25 | 93.25 | 90.60 | 91.20 | +0.551% | 62 | 10,004 | -76.338% |
| 2026-04-30 | 91.25 | 91.25 | 90.28 | 90.70 | +7.337% | 13 | 10,004 | -76.207% |
| 2026-04-29 | 83.00 | 85.85 | 83.00 | 84.50 | -5.354% | 24 | 10,021 | -74.462% |
| 2026-04-28 | 86.89 | 89.28 | 86.89 | 89.28 | -7.000% | 2 | 10,008 | -75.829% |
| 2026-04-27 | 97.00 | 97.00 | 95.75 | 96.00 | -3.518% | 8 | 10,008 | -77.521% |
| 2026-04-24 | 99.50 | 99.50 | 99.50 | 99.50 | +1.324% | 2 | 10,008 | -78.312% |
| 2026-04-23 | 100.10 | 100.10 | 98.00 | 98.20 | -3.904% | 22 | 10,007 | -78.024% |
| 2026-04-22 | 103.23 | 103.23 | 102.19 | 102.19 | +4.382% | 2 | 10,007 | -78.882% |
| 2026-04-21 | 105.08 | 105.08 | 97.90 | 97.90 | -10.356% | 7 | 10,004 | -77.957% |
| 2026-04-20 | 109.15 | 109.21 | 109.15 | 109.21 | -2.578% | 2 | 10,004 | -80.240% |
| 2026-04-17 | 114.00 | 114.00 | 112.10 | 112.10 | +4.221% | 13 | 10,005 | -80.749% |
| 2026-04-16 | 108.18 | 108.18 | 107.00 | 107.56 | -2.129% | 4 | 10,000 | -79.937% |
| 2026-04-15 | 109.90 | 109.90 | 109.90 | 109.90 | -2.268% | 2 | 9,997 | -80.364% |
| 2026-04-14 | 108.82 | 112.45 | 108.82 | 112.45 | +8.333% | 4 | 9,995 | -80.809% |
| 2026-04-13 | 103.80 | 103.80 | 103.80 | 103.80 | -3.978% | 1 | 9,994 | -79.210% |
| 2026-04-09 | 107.99 | 109.83 | 107.99 | 108.10 | +0.065% | 16 | 9,994 | -80.037% |
| 2026-04-08 | 110.25 | 110.25 | 108.03 | 108.03 | +5.912% | 7 | 9,998 | -80.024% |
| 2026-04-07 | 100.15 | 102.00 | 99.40 | 102.00 | +1.291% | 7 | 10,005 | -78.843% |
| 2026-04-06 | 101.60 | 102.00 | 100.70 | 100.70 | +0.700% | 12 | 10,012 | -78.570% |
| 2026-04-02 | 96.85 | 100.00 | 96.80 | 100.00 | -8.299% | 8 | 10,016 | -78.420% |
| 2026-04-01 | 107.90 | 109.05 | 107.90 | 109.05 | +7.491% | 2 | 10,016 | -80.211% |
| 2026-03-31 | 98.31 | 102.50 | 97.85 | 101.45 | +10.476% | 11 | 10,014 | -78.728% |
| 2026-03-30 | 91.50 | 91.83 | 91.50 | 91.83 | +0.503% | 3 | 10,017 | -76.500% |
| 2026-03-27 | 82.68 | 92.00 | 82.68 | 91.37 | +12.802% | 36 | 10,014 | -76.382% |
| 2026-03-26 | 85.48 | 85.48 | 80.95 | 81.00 | -9.396% | 107 | 10,016 | -73.358% |
| 2026-03-25 | 92.50 | 92.50 | 89.40 | 89.40 | +9.118% | 16 | 9,912 | -75.861% |
| 2026-03-24 | 77.54 | 81.93 | 77.54 | 81.93 | +1.336% | 4 | 9,918 | -73.660% |
| 2026-03-23 | 81.25 | 85.45 | 76.90 | 80.85 | -6.119% | 28 | 9,918 | -73.309% |
| 2026-03-20 | 96.00 | 97.61 | 85.50 | 86.12 | -11.581% | 42 | 9,919 | -74.942% |
| 2026-03-19 | 90.00 | 97.40 | 90.00 | 97.40 | -13.538% | 116 | 9,924 | -77.844% |
| 2026-03-18 | 116.00 | 116.00 | 112.65 | 112.65 | -10.453% | 31 | 9,844 | -80.843% |
| 2026-03-17 | 125.80 | 125.80 | 125.80 | 125.80 | -0.553% | 2 | 9,844 | -82.846% |
| 2026-03-16 | 126.85 | 126.85 | 126.50 | 126.50 | -1.172% | 4 | 9,844 | -82.941% |
| 2026-03-13 | 128.00 | 128.00 | 128.00 | 128.00 | -4.833% | 1 | 9,845 | -83.141% |
| 2026-03-12 | 139.00 | 139.00 | 134.50 | 134.50 | -4.934% | 2 | 9,844 | -83.955% |
| 2026-03-11 | 141.48 | 141.48 | 141.48 | 141.48 | -3.156% | 1 | 9,842 | -84.747% |
| 2026-03-10 | 144.00 | 146.09 | 144.00 | 146.09 | +7.459% | 7 | 9,841 | -85.228% |
| 2026-03-09 | 134.50 | 137.00 | 134.50 | 135.95 | -2.893% | 4 | 9,846 | -84.127% |
| 2026-03-06 | 134.65 | 140.00 | 134.65 | 140.00 | +5.541% | 17 | 9,843 | -84.586% |
| 2026-03-05 | 132.65 | 132.65 | 132.65 | 132.65 | -3.281% | 2 | 9,853 | -83.732% |
| 2026-03-04 | 141.88 | 141.88 | 137.15 | 137.15 | +0.388% | 3 | 9,851 | -84.265% |
| 2026-03-03 | 135.62 | 137.01 | 128.27 | 136.62 | -11.659% | 132 | 9,850 | -84.204% |
| 2026-03-02 | 155.60 | 155.60 | 153.00 | 154.65 | +3.792% | 4 | 9,842 | -86.046% |
| 2026-02-27 | 145.45 | 149.15 | 145.45 | 149.00 | +4.856% | 23 | 9,841 | -85.517% |
| 2026-02-26 | 141.95 | 142.10 | 141.95 | 142.10 | -1.634% | 3 | 9,858 | -84.814% |
| 2026-02-25 | 145.08 | 145.08 | 144.46 | 144.46 | +2.367% | 4 | 9,852 | -85.062% |
| 2026-02-24 | 141.02 | 141.12 | 141.02 | 141.12 | -2.676% | 2 | 9,852 | -84.708% |
| 2026-02-23 | 143.00 | 145.00 | 143.00 | 145.00 | +9.434% | 12 | 9,852 | -85.117% |
| 2026-02-20 | 130.84 | 132.70 | 130.75 | 132.50 | +3.516% | 9 | 9,844 | -83.713% |
| 2026-02-19 | 128.00 | 128.00 | 128.00 | 128.00 | +1.563% | 3 | 9,849 | -83.141% |
| 2026-02-18 | 124.50 | 126.03 | 124.50 | 126.03 | +8.590% | 2 | 9,852 | -82.877% |
| 2026-02-17 | 115.70 | 116.06 | 113.49 | 116.06 | -9.660% | 25 | 9,854 | -81.406% |
| 2026-02-13 | 126.07 | 129.40 | 126.04 | 128.47 | +8.158% | 63 | 9,796 | -83.202% |
| 2026-02-12 | 130.62 | 130.62 | 117.55 | 118.78 | -9.328% | 32 | 9,796 | -81.832% |
| 2026-02-11 | 131.74 | 131.74 | 131.00 | 131.00 | +1.716% | 3 | 9,799 | -83.527% |
| 2026-02-10 | 129.00 | 129.05 | 128.79 | 128.79 | -3.420% | 17 | 9,800 | -83.244% |
| 2026-02-09 | 132.45 | 134.00 | 132.45 | 133.35 | +9.035% | 17 | 9,814 | -83.817% |
| 2026-02-06 | 121.70 | 122.38 | 121.64 | 122.30 | +5.476% | 4 | 9,816 | -82.355% |
| 2026-02-05 | 114.50 | 115.95 | 114.50 | 115.95 | -3.335% | 3 | 9,818 | -81.389% |
| 2026-02-04 | 127.00 | 127.00 | 119.95 | 119.95 | -3.032% | 8 | 9,815 | -82.009% |
| 2026-02-03 | 121.80 | 128.54 | 120.23 | 123.70 | +23.109% | 61 | 9,821 | -82.555% |
| 2026-02-02 | 104.00 | 112.00 | 96.05 | 100.48 | -17.504% | 124 | 9,818 | -78.523% |
| 2026-01-30 | 134.50 | 137.86 | 105.00 | 121.80 | -24.559% | 101 | 9,825 | -82.282% |
| 2026-01-29 | 174.00 | 174.04 | 139.05 | 161.45 | +0.906% | 87 | 9,810 | -86.634% |
| 2026-01-28 | 150.00 | 160.00 | 147.50 | 160.00 | +14.286% | 61 | 9,860 | -86.513% |
| 2026-01-27 | 130.50 | 140.00 | 130.00 | 140.00 | +7.692% | 50 | 9,909 | -84.586% |
| 2026-01-26 | 132.20 | 134.35 | 128.00 | 130.00 | +5.743% | 91 | 9,903 | -83.400% |
| 2026-01-23 | 119.87 | 124.00 | 119.87 | 122.94 | +5.637% | 68 | 9,969 | -82.447% |
| 2026-01-22 | 111.10 | 116.38 | 110.72 | 116.38 | +8.260% | 15 | 10,014 | -81.457% |
| 2026-01-21 | 113.32 | 114.47 | 107.50 | 107.50 | +2.655% | 108 | 10,009 | -79.926% |
| 2026-01-20 | 102.70 | 105.32 | 101.55 | 104.72 | +15.969% | 28 | 10,047 | -79.393% |
| 2026-01-16 | 87.70 | 91.10 | 86.94 | 90.30 | -1.419% | 46 | 10,056 | -76.102% |
| 2026-01-15 | 92.40 | 93.35 | 91.60 | 91.60 | -3.376% | 22 | 10,056 | -76.441% |
| 2026-01-14 | 93.45 | 94.80 | 93.00 | 94.80 | +3.302% | 34 | 10,049 | -77.236% |
| 2026-01-13 | 93.63 | 93.80 | 90.60 | 91.77 | +0.076% | 15 | 10,058 | -76.485% |
| 2026-01-12 | 92.85 | 94.57 | 91.70 | 91.70 | +8.843% | 115 | 10,064 | -76.467% |
| 2026-01-09 | 83.51 | 84.80 | 83.00 | 84.25 | +5.181% | 64 | 10,092 | -74.386% |
| 2026-01-08 | 79.40 | 81.55 | 78.95 | 80.10 | -0.719% | 32 | 10,063 | -73.059% |
| 2026-01-07 | 80.10 | 81.49 | 78.50 | 80.68 | -4.124% | 49 | 10,065 | -73.252% |
| 2026-01-06 | 82.65 | 84.15 | 82.55 | 84.15 | +5.517% | 1,276 | 10,057 | -74.355% |
| 2026-01-05 | 78.10 | 81.09 | 78.10 | 79.75 | +12.625% | 127 | 10,756 | -72.940% |
| 2026-01-02 | 72.54 | 73.15 | 69.80 | 70.81 | +1.812% | 163 | 10,749 | -69.524% |
| 2025-12-31 | 71.80 | 71.80 | 68.80 | 69.55 | -3.537% | 81 | 10,752 | -68.972% |
| 2025-12-30 | 75.90 | 75.90 | 72.10 | 72.10 | +0.698% | 20 | 10,752 | -70.069% |
| 2025-12-29 | 74.13 | 75.00 | 70.00 | 71.60 | -17.559% | 79 | 10,752 | -69.860% |
| 2025-12-26 | 85.95 | 87.90 | 85.95 | 86.85 | +5.044% | 136 | 10,711 | -75.153% |
| 2025-12-24 | 82.45 | 83.01 | 80.22 | 82.68 | -1.571% | 55 | 10,767 | -73.899% |
| 2025-12-23 | 80.20 | 84.00 | 80.17 | 84.00 | +6.464% | 47 | 10,767 | -74.310% |
| 2025-12-22 | 77.45 | 79.10 | 77.26 | 78.90 | +10.165% | 38 | 10,773 | -72.649% |
| 2025-12-19 | 70.13 | 72.20 | 69.67 | 71.62 | +1.502% | 42 | 10,767 | -69.869% |
| 2025-12-18 | 70.90 | 73.47 | 69.00 | 70.56 | -1.066% | 35 | 10,753 | -69.416% |
| 2025-12-17 | 70.37 | 71.40 | 69.69 | 71.32 | +4.117% | 227 | 10,765 | -69.742% |
| 2025-12-16 | 70.00 | 70.30 | 67.35 | 68.50 | 0.000% | 32 | 10,772 | -68.496% |
| 2025-12-15 | 69.40 | 69.89 | 67.25 | 68.50 | -0.073% | 241 | 10,792 | -68.496% |
| 2025-12-12 | 70.65 | 72.18 | 65.41 | 68.55 | +3.785% | 118 | 10,984 | -68.519% |
| 2025-12-11 | 63.13 | 66.55 | 62.41 | 66.05 | +4.925% | 57 | 10,998 | -67.328% |
| 2025-12-10 | 60.40 | 62.95 | 59.90 | 62.95 | +2.859% | 11 | 11,010 | -65.719% |
| 2025-12-09 | 61.05 | 61.42 | 61.05 | 61.20 | +2.256% | 37 | 11,003 | -64.739% |
| 2025-12-08 | 60.70 | 60.70 | 59.10 | 59.85 | -1.562% | 11 | 11,002 | -63.943% |
| 2025-12-05 | 62.77 | 64.55 | 59.00 | 60.80 | -0.718% | 21 | 10,999 | -64.507% |
| 2025-12-04 | 61.33 | 62.30 | 61.00 | 61.24 | -1.638% | 50 | 10,993 | -64.762% |
| 2025-12-03 | 63.88 | 63.88 | 61.83 | 62.26 | -0.860% | 16 | 11,021 | -65.339% |
| 2025-12-02 | 62.60 | 62.80 | 60.00 | 62.80 | -3.681% | 17 | 11,013 | -65.637% |
| 2025-12-01 | 64.20 | 65.95 | 63.49 | 65.20 | +3.492% | 76 | 11,006 | -66.902% |
| 2025-11-28 | 62.00 | 63.00 | 62.00 | 63.00 | +6.186% | 7 | 10,994 | -65.746% |
| 2025-11-26 | 57.30 | 59.70 | 57.30 | 59.33 | +3.905% | 20 | 11,008 | -63.627% |
| 2025-11-25 | 57.00 | 58.51 | 56.25 | 57.10 | +0.973% | 31 | 11,008 | -62.207% |
| 2025-11-24 | 54.90 | 56.55 | 53.20 | 56.55 | +6.177% | 20 | 11,011 | -61.839% |
| 2025-11-21 | 53.24 | 55.14 | 52.00 | 53.26 | -0.819% | 82 | 11,000 | -59.482% |
| 2025-11-20 | 53.95 | 55.30 | 52.60 | 53.70 | -3.243% | 40 | 11,013 | -59.814% |
| 2025-11-19 | 57.00 | 58.16 | 53.61 | 55.50 | +3.007% | 27 | 11,028 | -61.117% |
| 2025-11-18 | 53.30 | 54.65 | 52.85 | 53.88 | +5.564% | 13 | 11,036 | -59.948% |
| 2025-11-17 | 53.93 | 54.80 | 50.00 | 51.04 | -7.200% | 88 | 11,039 | -57.719% |
| 2025-11-14 | 52.94 | 57.05 | 52.94 | 55.00 | -9.046% | 74 | 11,055 | -60.764% |
| 2025-11-13 | 64.20 | 64.65 | 59.53 | 60.47 | -4.772% | 76 | 11,012 | -64.313% |
| 2025-11-12 | 58.50 | 65.05 | 58.50 | 63.50 | +10.052% | 91 | 11,031 | -66.016% |
| 2025-11-11 | 58.00 | 58.00 | 55.90 | 57.70 | +2.034% | 64 | 11,029 | -62.600% |
| 2025-11-10 | 53.15 | 57.42 | 53.00 | 56.55 | +16.839% | 208 | 11,017 | -61.839% |
| 2025-11-07 | 47.00 | 49.30 | 46.70 | 48.40 | +2.979% | 138 | 11,122 | -55.413% |
| 2025-11-06 | 46.97 | 47.70 | 46.42 | 47.00 | +0.021% | 27 | 11,028 | -54.085% |
| 2025-11-05 | 46.90 | 47.45 | 46.37 | 46.99 | +6.072% | 29 | 11,018 | -54.075% |
| 2025-11-04 | 44.57 | 46.86 | 43.50 | 44.30 | -10.233% | 60 | 11,019 | -51.287% |
| 2025-11-03 | 49.15 | 51.00 | 49.15 | 49.35 | +1.753% | 11 | 10,992 | -56.272% |
| 2025-10-31 | 50.30 | 51.40 | 47.97 | 48.50 | -4.883% | 32 | 10,992 | -55.505% |
| 2025-10-30 | 49.50 | 50.99 | 48.80 | 50.99 | +12.561% | 9 | 10,983 | -57.678% |
| 2025-10-29 | 49.13 | 50.65 | 45.00 | 45.30 | -0.549% | 44 | 10,986 | -52.362% |
| 2025-10-28 | 45.15 | 46.40 | 43.00 | 45.55 | -3.903% | 42 | 10,989 | -52.623% |
| 2025-10-27 | 47.45 | 50.55 | 46.50 | 47.40 | -16.284% | 327 | 10,983 | -54.473% |
| 2025-10-24 | 56.00 | 58.05 | 54.25 | 56.62 | -1.445% | 38 | 10,983 | -61.886% |
| 2025-10-23 | 58.66 | 60.15 | 57.40 | 57.45 | +4.455% | 98 | 10,974 | -62.437% |
| 2025-10-22 | 48.30 | 55.00 | 48.30 | 55.00 | -1.786% | 55 | 11,013 | -60.764% |
| 2025-10-21 | 62.00 | 67.55 | 55.00 | 56.00 | -25.532% | 312 | 11,024 | -61.464% |
| 2025-10-20 | 70.00 | 75.20 | 67.20 | 75.20 | +17.500% | 227 | 10,991 | -71.303% |
| 2025-10-17 | 69.00 | 69.12 | 62.00 | 64.00 | -9.387% | 177 | 11,011 | -66.281% |
| 2025-10-16 | 65.46 | 70.94 | 65.00 | 70.63 | +13.008% | 894 | 11,097 | -69.446% |
| 2025-10-15 | 60.50 | 62.74 | 59.45 | 62.50 | +7.945% | 73 | 11,805 | -65.472% |
| 2025-10-14 | 54.00 | 59.00 | 54.00 | 57.90 | +5.273% | 138 | 11,809 | -62.729% |
| 2025-10-13 | 52.65 | 55.69 | 52.25 | 55.00 | +11.675% | 97 | 11,817 | -60.764% |
| 2025-10-10 | 47.63 | 49.54 | 45.65 | 49.25 | +7.065% | 319 | 11,818 | -56.183% |
| 2025-10-09 | 49.40 | 49.62 | 44.00 | 46.00 | -8.730% | 177 | 11,973 | -53.087% |
| 2025-10-08 | 48.77 | 51.60 | 48.77 | 50.40 | +9.209% | 503 | 12,037 | -57.183% |
| 2025-10-07 | 45.00 | 46.15 | 44.70 | 46.15 | +5.365% | 308 | 12,111 | -53.239% |
| 2025-10-06 | 41.73 | 44.00 | 41.73 | 43.80 | +11.735% | 185 | 12,111 | -50.731% |
| 2025-10-03 | 38.50 | 39.80 | 38.00 | 39.20 | +3.158% | 88 | 12,151 | -44.949% |
| 2025-10-02 | 38.70 | 39.21 | 35.85 | 38.00 | -4.161% | 94 | 12,143 | -43.211% |
| 2025-10-01 | 39.54 | 40.15 | 38.35 | 39.65 | +2.587% | 99 | 12,130 | -45.574% |
| 2025-09-30 | 36.00 | 39.02 | 36.00 | 38.65 | +4.743% | 1,961 | 12,098 | -44.166% |
| 2025-09-29 | 37.00 | 37.50 | 35.95 | 36.90 | +10.645% | 529 | 10,794 | -41.518% |
| 2025-09-26 | 33.35 | 34.25 | 32.52 | 33.35 | +2.144% | 318 | 10,464 | -35.292% |
| 2025-09-25 | 31.38 | 32.65 | 30.60 | 32.65 | +6.352% | 193 | 10,386 | -33.905% |
| 2025-09-24 | 32.80 | 33.15 | 30.00 | 30.70 | -8.084% | 73 | 10,255 | -29.707% |
| 2025-09-23 | 33.90 | 34.50 | 32.55 | 33.40 | +4.375% | 85 | 10,205 | -35.389% |
| 2025-09-22 | 30.00 | 32.00 | 29.87 | 32.00 | +13.274% | 434 | 10,146 | -32.563% |
| 2025-09-19 | 26.68 | 28.25 | 26.47 | 28.25 | +8.654% | 69 | 10,118 | -23.611% |
| 2025-09-18 | 27.15 | 27.15 | 25.55 | 26.00 | -4.517% | 236 | 10,073 | -17.000% |
| 2025-09-17 | 27.95 | 29.30 | 26.35 | 27.23 | -4.153% | 592 | 10,408 | -20.749% |
| 2025-09-16 | 28.97 | 29.80 | 28.05 | 28.41 | +2.194% | 112 | 9,980 | -24.041% |
| 2025-09-15 | 26.40 | 28.30 | 26.40 | 27.80 | +8.045% | 53 | 9,919 | -22.374% |
| 2025-09-12 | 26.19 | 26.27 | 25.73 | 25.73 | +1.180% | 5 | 9,903 | -16.129% |
| 2025-09-11 | 25.15 | 25.43 | 24.94 | 25.43 | -1.472% | 3 | 9,903 | -15.140% |
| 2025-09-10 | 26.70 | 26.70 | 25.81 | 25.81 | -0.921% | 50 | 9,909 | -16.389% |
| 2025-09-09 | 28.00 | 28.15 | 26.05 | 26.05 | -1.326% | 49 | 9,875 | -17.159% |
| 2025-09-08 | 25.10 | 27.22 | 25.10 | 26.40 | +8.956% | 201 | 9,872 | -18.258% |
| 2025-09-05 | 23.49 | 24.40 | 23.47 | 24.23 | +7.833% | 72 | 9,853 | -10.937% |
| 2025-09-04 | 22.02 | 22.47 | 21.85 | 22.47 | -5.270% | 11 | 9,820 | -3.961% |
| 2025-09-03 | 23.55 | 24.81 | 23.35 | 23.72 | +5.095% | 138 | 9,815 | -9.022% |
| 2025-09-02 | 21.20 | 23.20 | 20.30 | 22.57 | +24.011% | 91 | 9,796 | -4.386% |
| 2025-08-29 | 17.50 | 18.75 | 17.50 | 18.20 | +0.386% | 43 | 9,761 | +18.571% |
| 2025-08-28 | 17.39 | 18.40 | 17.00 | 18.13 | +6.962% | 133 | 9,761 | +19.029% |
| 2025-08-27 | 16.50 | 17.10 | 16.42 | 16.95 | +4.052% | 37 | 9,657 | +27.316% |
| 2025-08-26 | 15.95 | 16.43 | 15.90 | 16.29 | +5.779% | 304 | 9,660 | +32.474% |
| 2025-08-22 | 14.51 | 15.60 | 14.50 | 15.40 | +7.467% | 113 | 9,457 | +40.130% |
| 2025-08-21 | 14.82 | 14.93 | 14.33 | 14.33 | -1.444% | 1,502 | 9,358 | +50.593% |
| 2025-08-20 | 14.70 | 14.80 | 14.54 | 14.54 | +5.745% | 5 | 8,916 | +48.418% |
| 2025-08-19 | 14.60 | 14.60 | 13.75 | 13.75 | -2.827% | 214 | 8,915 | +56.945% |
| 2025-08-18 | 14.15 | 14.48 | 14.15 | 14.15 | -3.741% | 1,502 | 8,722 | +52.509% |
| 2025-08-15 | 14.40 | 14.70 | 14.40 | 14.70 | -1.804% | 4 | 8,449 | +46.803% |
| 2025-08-14 | 15.00 | 15.20 | 14.97 | 14.97 | -4.650% | 7 | 8,448 | +44.155% |
| 2025-08-12 | 15.30 | 15.70 | 14.71 | 15.70 | -1.875% | 38 | 8,452 | +37.452% |
| 2025-08-11 | 15.35 | 16.00 | 15.00 | 16.00 | -5.716% | 208 | 8,485 | +34.875% |
| 2025-08-08 | 17.89 | 17.89 | 16.85 | 16.97 | +1.678% | 5,049 | 8,484 | +27.166% |
| 2025-08-06 | 16.18 | 17.40 | 16.18 | 16.69 | -2.455% | 4 | 4,442 | +29.299% |
| 2025-08-05 | 16.55 | 17.11 | 16.55 | 17.11 | +5.292% | 22 | 4,443 | +26.125% |
| 2025-08-04 | 16.55 | 17.00 | 16.25 | 16.25 | +1.246% | 31 | 4,442 | +32.800% |
| 2025-08-01 | 15.69 | 16.06 | 15.50 | 16.05 | +13.830% | 4 | 4,438 | +34.455% |
| 2025-07-31 | 14.67 | 14.90 | 13.70 | 14.10 | +2.397% | 6 | 4,440 | +53.050% |
| 2025-07-30 | 15.28 | 15.28 | 13.77 | 13.77 | -10.526% | 32 | 4,436 | +56.718% |
| 2025-07-29 | 15.39 | 15.39 | 15.39 | 15.39 | +0.918% | 1 | 4,424 | +40.221% |
| 2025-07-28 | 15.86 | 15.86 | 14.30 | 15.25 | -6.728% | 30 | 4,423 | +41.508% |
| 2025-07-25 | 17.00 | 17.35 | 15.99 | 16.35 | -9.167% | 50 | 4,407 | +31.988% |
| 2025-07-24 | 17.64 | 18.25 | 17.25 | 18.00 | -2.965% | 59 | 4,368 | +19.889% |
| 2025-07-23 | 19.50 | 19.50 | 17.98 | 18.55 | -7.757% | 78 | 4,348 | +16.334% |
| 2025-07-22 | 19.50 | 20.35 | 19.50 | 20.11 | +11.105% | 59 | 4,276 | +7.310% |
| 2025-07-21 | 18.10 | 18.59 | 18.10 | 18.10 | +9.036% | 54 | 4,244 | +19.227% |
| 2025-07-18 | 16.80 | 16.80 | 16.60 | 16.60 | 0.000% | 2 | 4,236 | +30.000% |
| 2025-07-17 | 15.12 | 16.60 | 15.12 | 16.60 | -3.768% | 5 | 4,236 | +30.000% |
| 2025-07-16 | 15.95 | 17.25 | 15.60 | 17.25 | +10.083% | 3 | 4,236 | +25.101% |
| 2025-07-15 | 16.00 | 16.00 | 15.67 | 15.67 | -10.098% | 53 | 4,235 | +37.715% |
| 2025-07-14 | 17.30 | 17.43 | 16.85 | 17.43 | +2.529% | 110 | 4,220 | +23.810% |
| 2025-07-11 | 19.20 | 19.20 | 16.95 | 17.00 | +12.211% | 16 | 4,122 | +26.941% |
| 2025-07-10 | 15.19 | 15.30 | 15.15 | 15.15 | -2.005% | 36 | 4,110 | +42.442% |
| 2025-07-09 | 14.64 | 15.46 | 14.60 | 15.46 | +4.248% | 122 | 4,092 | +39.586% |
| 2025-07-08 | 15.97 | 15.97 | 14.73 | 14.83 | -14.721% | 37 | 4,093 | +45.516% |
| 2025-07-07 | 16.85 | 17.40 | 16.85 | 17.39 | +0.812% | 7 | 4,086 | +24.094% |
| 2025-07-03 | 16.90 | 17.25 | 16.90 | 17.25 | -2.542% | 4 | 4,078 | +25.101% |
| 2025-07-02 | 17.29 | 17.85 | 17.00 | 17.70 | +3.207% | 1,105 | 4,078 | +21.921% |
| 2025-07-01 | 17.00 | 18.50 | 17.00 | 17.15 | +6.721% | 18 | 2,993 | +25.831% |
| 2025-06-30 | 15.50 | 16.15 | 15.50 | 16.07 | +5.585% | 63 | 2,996 | +34.287% |
| 2025-06-27 | 17.00 | 17.00 | 15.22 | 15.22 | -15.444% | 119 | 3,008 | +41.787% |
| 2025-06-26 | 18.13 | 18.13 | 18.00 | 18.00 | +0.559% | 6 | 2,897 | +19.889% |
| 2025-06-25 | 17.50 | 17.90 | 17.50 | 17.90 | +0.788% | 2 | 2,891 | +20.559% |
| 2025-06-24 | 19.00 | 19.00 | 17.33 | 17.76 | -16.463% | 92 | 2,890 | +21.509% |
| 2025-06-23 | 20.70 | 21.26 | 20.67 | 21.26 | +2.064% | 4 | 2,847 | +1.505% |
| 2025-06-20 | 20.95 | 20.95 | 20.12 | 20.83 | -0.998% | 122 | 2,846 | +3.601% |
| 2025-06-18 | 21.08 | 21.77 | 20.16 | 21.04 | +0.430% | 377 | 2,615 | +2.567% |
| 2025-06-17 | 20.95 | 20.95 | 20.95 | 20.95 | -1.412% | 1 | 2,615 | +3.007% |
| 2025-06-16 | 21.66 | 21.66 | 21.25 | 21.25 | -7.407% | 104 | 2,614 | +1.553% |
| 2025-06-13 | 23.70 | 23.70 | 20.60 | 22.95 | +9.651% | 3,828 | 2,514 | -5.969% |
| 2025-06-12 | 20.84 | 21.10 | 20.75 | 20.93 | +11.330% | 123 | 1,136 | +3.106% |
| 2025-06-10 | 18.70 | 18.80 | 18.70 | 18.80 | -3.590% | 11 | 1,215 | +14.787% |
| 2025-06-09 | 19.10 | 19.50 | 18.42 | 19.50 | +4.390% | 258 | 1,205 | +10.667% |
| 2025-06-06 | 18.68 | 18.68 | 18.68 | 18.68 | -4.936% | 2 | 1,182 | +15.525% |
| 2025-06-05 | 21.00 | 21.00 | 19.65 | 19.65 | -6.205% | 3 | 1,183 | +9.822% |
| 2025-06-04 | 21.60 | 21.60 | 20.95 | 20.95 | +2.245% | 15 | 1,187 | +3.007% |
| 2025-06-03 | 20.37 | 20.49 | 20.00 | 20.49 | -5.793% | 3 | 1,187 | +5.320% |
| 2025-06-02 | 21.00 | 21.75 | 21.00 | 21.75 | +13.577% | 25 | 1,188 | -0.782% |
| 2025-05-30 | 19.15 | 19.15 | 19.15 | 19.15 | +6.389% | 2 | 1,185 | +12.689% |
| 2025-05-28 | 19.40 | 19.40 | 18.00 | 18.00 | -6.977% | 29 | 1,185 | +19.889% |
| 2025-05-27 | 20.90 | 21.15 | 19.35 | 19.35 | -15.870% | 151 | 1,175 | +11.525% |
| 2025-05-23 | 21.60 | 23.00 | 21.60 | 23.00 | +12.745% | 40 | 1,070 | -6.174% |
| 2025-05-22 | 20.50 | 21.00 | 20.20 | 20.40 | -5.556% | 81 | 1,070 | +5.784% |
| 2025-05-21 | 20.40 | 21.90 | 20.40 | 21.60 | +5.366% | 70 | 1,007 | -0.093% |
| 2025-05-20 | 20.00 | 20.75 | 20.00 | 20.50 | +18.497% | 44 | 978 | +5.268% |
| 2025-05-16 | 17.30 | 17.30 | 17.30 | 17.30 | -3.352% | 2 | 988 | +24.740% |
| 2025-05-15 | 17.30 | 17.90 | 17.30 | 17.90 | +6.738% | 7 | 988 | +20.559% |
| 2025-05-14 | 17.75 | 17.75 | 16.50 | 16.77 | -6.833% | 52 | 981 | +28.682% |
| 2025-05-13 | 18.70 | 19.50 | 18.00 | 18.00 | -6.250% | 25 | 936 | +19.889% |
| 2025-05-12 | 19.25 | 19.30 | 19.20 | 19.20 | -16.883% | 47 | 913 | +12.396% |
| 2025-05-09 | 23.00 | 23.20 | 23.00 | 23.10 | +5.479% | 10 | 888 | -6.580% |
| 2025-05-08 | 23.43 | 23.43 | 20.05 | 21.90 | -10.612% | 5 | 885 | -1.461% |
| 2025-05-07 | 24.53 | 26.50 | 24.50 | 24.50 | -8.240% | 54 | 885 | -11.918% |
| 2025-05-06 | 25.35 | 26.70 | 24.17 | 26.70 | +18.509% | 8 | 837 | -19.176% |
| 2025-05-05 | 21.50 | 22.53 | 21.50 | 22.53 | +11.590% | 8 | 832 | -4.217% |
| 2025-05-02 | 19.54 | 20.19 | 19.54 | 20.19 | +9.135% | 8 | 830 | +6.885% |
| 2025-05-01 | 18.65 | 18.90 | 16.80 | 18.50 | 0.000% | 46 | 830 | +16.649% |