GLD270115C00349000
GLD Jan 15 2027 349.00 Call
optionOPRA
EODOct 30, 2026
21.90USD-30.032%(-9.40)1Vol101OI
GLD270115C00349000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.90 | 21.90 | 21.90 | 21.90 | -30.032% | 1 | 100 | 0.000% |
| 2026-10-27 | 31.20 | 31.30 | 31.20 | 31.30 | -38.276% | 4 | 102 | -30.032% |
| 2026-09-24 | 51.37 | 51.37 | 50.71 | 50.71 | -11.547% | 2 | 100 | -56.813% |
| 2026-09-21 | 57.33 | 57.33 | 57.33 | 57.33 | +2.834% | 1 | 100 | -61.800% |
| 2026-09-15 | 55.78 | 55.78 | 55.75 | 55.75 | -9.717% | 2 | 102 | -60.717% |
| 2026-09-08 | 61.75 | 61.75 | 61.75 | 61.75 | +60.099% | 2 | 100 | -64.534% |
| 2026-07-31 | 38.57 | 38.57 | 38.57 | 38.57 | -19.512% | 2 | 100 | -43.220% |
| 2026-07-09 | 47.92 | 47.92 | 47.92 | 47.92 | +14.778% | 15 | 93 | -54.299% |
| 2026-06-24 | 41.75 | 41.75 | 41.75 | 41.75 | -36.123% | 1 | 94 | -47.545% |
| 2026-06-15 | 65.50 | 65.50 | 65.36 | 65.36 | -13.258% | 2 | 94 | -66.493% |
| 2026-06-03 | 74.60 | 75.35 | 74.60 | 75.35 | -5.232% | 20 | 74 | -70.936% |
| 2026-06-02 | 79.75 | 79.85 | 79.50 | 79.51 | -2.800% | 12 | 74 | -72.456% |
| 2026-05-19 | 81.65 | 81.80 | 81.65 | 81.80 | -15.844% | 4 | 74 | -73.227% |
| 2026-05-06 | 97.20 | 97.20 | 97.20 | 97.20 | -3.810% | 1 | 74 | -77.469% |
| 2026-04-24 | 101.26 | 101.26 | 101.05 | 101.05 | -0.148% | 2 | 75 | -78.328% |
| 2026-04-23 | 101.25 | 101.25 | 101.20 | 101.20 | -8.084% | 100 | 75 | -78.360% |
| 2026-04-15 | 110.10 | 110.10 | 110.10 | 110.10 | +7.331% | 1 | 25 | -80.109% |
| 2026-03-31 | 102.65 | 102.65 | 102.58 | 102.58 | -28.241% | 2 | 25 | -78.651% |
| 2026-02-26 | 143.15 | 143.15 | 142.80 | 142.95 | +8.099% | 6 | 24 | -84.680% |
| 2026-02-11 | 132.24 | 132.24 | 132.24 | 132.24 | +51.391% | 1 | 24 | -83.439% |
| 2026-01-16 | 87.35 | 87.35 | 87.35 | 87.35 | -7.517% | 1 | 25 | -74.928% |
| 2026-01-12 | 94.45 | 94.45 | 94.45 | 94.45 | +11.908% | 10 | 25 | -76.813% |
| 2026-01-06 | 84.40 | 84.40 | 84.40 | 84.40 | +4.663% | 1 | 31 | -74.052% |
| 2026-01-05 | 80.64 | 80.64 | 80.64 | 80.64 | +13.898% | 1 | 31 | -72.842% |
| 2025-12-29 | 70.80 | 70.80 | 70.80 | 70.80 | -13.921% | 15 | 32 | -69.068% |
| 2025-12-24 | 82.25 | 82.25 | 82.25 | 82.25 | +0.501% | 1 | 35 | -73.374% |
| 2025-12-23 | 81.84 | 81.84 | 81.84 | 81.84 | +3.099% | 1 | 35 | -73.240% |
| 2025-12-22 | 79.38 | 79.38 | 79.38 | 79.38 | +24.792% | 1 | 36 | -72.411% |
| 2025-12-10 | 63.61 | 63.61 | 63.61 | 63.61 | +3.146% | 15 | 37 | -65.571% |
| 2025-12-04 | 61.67 | 61.67 | 61.67 | 61.67 | -4.860% | 10 | 24 | -64.488% |
| 2025-12-01 | 64.80 | 64.82 | 64.71 | 64.82 | +9.125% | 3 | 14 | -66.214% |
| 2025-11-26 | 59.40 | 59.40 | 59.40 | 59.40 | +8.374% | 1 | 15 | -63.131% |
| 2025-11-19 | 54.81 | 54.81 | 54.81 | 54.81 | +14.545% | 1 | 15 | -60.044% |
| 2025-11-07 | 47.85 | 47.85 | 47.85 | 47.85 | 0.000% | 3 | 16 | -54.232% |
| 2025-11-06 | 47.80 | 47.85 | 47.25 | 47.85 | +0.105% | 5 | 16 | -54.232% |
| 2025-10-27 | 47.80 | 47.80 | 47.80 | 47.80 | -13.718% | 1 | 14 | -54.184% |
| 2025-10-22 | 53.89 | 55.40 | 52.80 | 55.40 | -3.986% | 5 | 14 | -60.469% |
| 2025-10-21 | 66.00 | 66.00 | 57.70 | 57.70 | -19.861% | 2 | 15 | -62.045% |
| 2025-10-20 | 72.00 | 72.00 | 72.00 | 72.00 | +29.590% | 1 | 13 | -69.583% |
| 2025-10-14 | 55.56 | 55.56 | 55.56 | 55.56 | +1.018% | 5 | 13 | -60.583% |
| 2025-10-13 | 54.25 | 55.00 | 54.25 | 55.00 | +22.905% | 11 | 13 | -60.182% |
| 2025-10-09 | 48.65 | 48.71 | 44.75 | 44.75 | -11.386% | 11 | 9 | -51.061% |
| 2025-10-08 | 50.50 | 50.50 | 50.50 | 50.50 | +9.378% | 1 | 6 | -56.634% |
| 2025-10-07 | 44.70 | 46.36 | 44.70 | 46.17 | +2.600% | 3 | 5 | -52.567% |
| 2025-10-06 | 43.48 | 45.09 | 43.48 | 45.00 | +27.479% | 3 | 5 | -51.333% |
| 2025-09-26 | 35.30 | 35.30 | 35.30 | 35.30 | +31.766% | 1 | 3 | -37.960% |
| 2025-09-09 | 26.91 | 26.91 | 26.79 | 26.79 | +7.807% | 2 | 2 | -18.253% |
| 2025-09-05 | 24.85 | 24.85 | 24.85 | 24.85 | 0.000% | 1 | 1 | -11.871% |