GLD270115C00348000
GLD Jan 15 2027 348.00 Call
optionOPRA
EODNov 2, 2026
25.64USD-8.265%(-2.31)7Vol165OI
GLD270115C00348000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 25.13 | 25.64 | 25.13 | 25.64 | -8.265% | 7 | 159 | 0.000% |
| 2026-10-29 | 27.95 | 27.95 | 27.95 | 27.95 | -10.987% | 1 | 159 | -8.265% |
| 2026-10-22 | 31.40 | 31.40 | 31.40 | 31.40 | -15.908% | 2 | 159 | -18.344% |
| 2026-10-20 | 37.34 | 37.34 | 37.34 | 37.34 | -34.028% | 2 | 159 | -31.334% |
| 2026-09-15 | 56.63 | 56.63 | 56.60 | 56.60 | -12.316% | 2 | 157 | -54.700% |
| 2026-09-09 | 64.55 | 64.55 | 64.55 | 64.55 | -23.772% | 2 | 157 | -60.279% |
| 2026-08-21 | 84.68 | 84.68 | 84.68 | 84.68 | +37.960% | 1 | 158 | -69.721% |
| 2026-08-07 | 61.38 | 61.38 | 61.38 | 61.38 | +45.347% | 1 | 157 | -58.227% |
| 2026-08-04 | 42.23 | 42.23 | 42.23 | 42.23 | +8.588% | 1 | 157 | -39.285% |
| 2026-08-03 | 38.89 | 38.89 | 38.89 | 38.89 | +0.051% | 1 | 158 | -34.070% |
| 2026-07-16 | 38.87 | 38.87 | 38.87 | 38.87 | -16.891% | 1 | 158 | -34.037% |
| 2026-07-01 | 46.77 | 46.77 | 46.77 | 46.77 | +10.541% | 1 | 157 | -45.179% |
| 2026-06-24 | 42.30 | 42.31 | 42.30 | 42.31 | -21.793% | 2 | 157 | -39.400% |
| 2026-06-22 | 54.00 | 54.10 | 54.00 | 54.10 | -18.216% | 2 | 158 | -52.606% |
| 2026-06-15 | 67.60 | 68.03 | 66.15 | 66.15 | -18.080% | 46 | 145 | -61.240% |
| 2026-06-02 | 80.80 | 80.80 | 80.75 | 80.75 | -2.299% | 4 | 143 | -68.248% |
| 2026-05-19 | 82.65 | 82.90 | 82.65 | 82.65 | -11.557% | 10 | 138 | -68.978% |
| 2026-05-01 | 93.45 | 93.45 | 93.45 | 93.45 | -35.194% | 1 | 138 | -72.563% |
| 2026-02-26 | 143.95 | 144.20 | 143.75 | 144.20 | +7.813% | 160 | 138 | -82.219% |
| 2026-02-11 | 133.75 | 133.75 | 133.75 | 133.75 | -12.018% | 1 | 58 | -80.830% |
| 2026-01-29 | 152.02 | 152.02 | 152.02 | 152.02 | +21.713% | 1 | 59 | -83.134% |
| 2026-01-23 | 122.80 | 124.90 | 122.80 | 124.90 | +10.190% | 5 | 60 | -79.472% |
| 2026-01-22 | 113.35 | 113.35 | 113.35 | 113.35 | +22.303% | 1 | 62 | -77.380% |
| 2026-01-16 | 92.68 | 92.68 | 92.68 | 92.68 | -1.978% | 4 | 57 | -72.335% |
| 2026-01-15 | 94.55 | 94.55 | 94.55 | 94.55 | -0.316% | 1 | 57 | -72.882% |
| 2026-01-12 | 94.85 | 94.85 | 94.85 | 94.85 | +32.472% | 4 | 56 | -72.968% |
| 2025-12-31 | 71.60 | 71.60 | 71.60 | 71.60 | -0.181% | 1 | 53 | -64.190% |
| 2025-12-29 | 71.73 | 71.73 | 71.73 | 71.73 | -18.163% | 1 | 53 | -64.255% |
| 2025-12-26 | 87.65 | 87.65 | 87.65 | 87.65 | +4.532% | 1 | 53 | -70.747% |
| 2025-12-24 | 83.85 | 83.85 | 83.85 | 83.85 | +4.161% | 4 | 57 | -69.422% |
| 2025-12-22 | 80.50 | 80.50 | 80.50 | 80.50 | +17.621% | 1 | 57 | -68.149% |
| 2025-12-12 | 68.44 | 68.44 | 68.44 | 68.44 | +4.091% | 2 | 58 | -62.537% |
| 2025-12-11 | 65.75 | 65.75 | 65.75 | 65.75 | +4.266% | 6 | 60 | -61.004% |
| 2025-12-09 | 63.06 | 63.06 | 63.06 | 63.06 | -4.382% | 1 | 66 | -59.340% |
| 2025-12-01 | 66.40 | 66.40 | 65.95 | 65.95 | +4.616% | 4 | 65 | -61.122% |
| 2025-11-28 | 63.04 | 63.04 | 63.04 | 63.04 | +10.171% | 1 | 63 | -59.327% |
| 2025-11-11 | 57.22 | 57.22 | 57.22 | 57.22 | +18.960% | 1 | 62 | -55.190% |
| 2025-11-07 | 48.10 | 48.10 | 48.10 | 48.10 | +4.930% | 1 | 62 | -46.694% |
| 2025-11-04 | 45.84 | 45.84 | 45.84 | 45.84 | -10.118% | 1 | 63 | -44.066% |
| 2025-10-30 | 49.25 | 51.00 | 49.25 | 51.00 | +9.914% | 11 | 64 | -49.725% |
| 2025-10-28 | 46.40 | 46.40 | 46.40 | 46.40 | -21.356% | 3 | 64 | -44.741% |
| 2025-10-24 | 59.00 | 59.00 | 59.00 | 59.00 | -3.595% | 1 | 67 | -56.542% |
| 2025-10-23 | 61.20 | 61.20 | 61.20 | 61.20 | +18.261% | 2 | 68 | -58.105% |
| 2025-10-22 | 55.00 | 55.00 | 51.75 | 51.75 | -10.776% | 22 | 66 | -50.454% |
| 2025-10-21 | 64.50 | 64.50 | 58.00 | 58.00 | -12.121% | 6 | 74 | -55.793% |
| 2025-10-17 | 66.00 | 66.00 | 66.00 | 66.00 | -3.226% | 1 | 69 | -61.152% |
| 2025-10-16 | 68.76 | 68.76 | 68.20 | 68.20 | +6.863% | 3 | 68 | -62.405% |
| 2025-10-15 | 62.75 | 63.82 | 62.75 | 63.82 | +8.041% | 3 | 69 | -59.825% |
| 2025-10-14 | 59.07 | 59.07 | 59.07 | 59.07 | +8.147% | 19 | 67 | -56.594% |
| 2025-10-13 | 53.69 | 55.00 | 53.69 | 54.62 | +12.156% | 21 | 68 | -53.057% |
| 2025-10-10 | 47.65 | 48.70 | 47.65 | 48.70 | -4.510% | 2 | 64 | -47.351% |
| 2025-10-08 | 51.24 | 51.80 | 51.00 | 51.00 | +8.097% | 7 | 64 | -49.725% |
| 2025-10-07 | 47.33 | 47.33 | 47.18 | 47.18 | +19.383% | 2 | 60 | -45.655% |
| 2025-10-03 | 39.52 | 39.52 | 39.52 | 39.52 | -1.126% | 10 | 60 | -35.121% |
| 2025-10-01 | 39.97 | 39.97 | 39.97 | 39.97 | +13.069% | 1 | 53 | -35.852% |
| 2025-09-26 | 35.65 | 35.65 | 35.35 | 35.35 | +2.523% | 20 | 54 | -27.468% |
| 2025-09-23 | 35.31 | 35.80 | 34.25 | 34.48 | +8.088% | 21 | 34 | -25.638% |
| 2025-09-22 | 31.90 | 31.90 | 31.90 | 31.90 | +10.534% | 10 | 30 | -19.624% |
| 2025-09-19 | 29.80 | 29.80 | 28.86 | 28.86 | 0.000% | 20 | 20 | -11.157% |