GLD270115C00347000
GLD Jan 15 2027 347.00 Call
optionOPRA
EODNov 2, 2026
25.58USD+17.880%(+3.88)4Vol105OI
GLD270115C00347000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 25.58 | 25.58 | 25.58 | 25.58 | +17.880% | 4 | 105 | 0.000% |
| 2026-10-30 | 24.05 | 24.05 | 21.70 | 21.70 | -27.667% | 24 | 109 | +17.880% |
| 2026-10-29 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 1 | 108 | -14.733% |
| 2026-10-26 | 29.50 | 29.50 | 29.50 | 29.50 | +2.787% | 1 | 109 | -13.288% |
| 2026-10-23 | 28.70 | 28.70 | 28.70 | 28.70 | -24.869% | 1 | 109 | -10.871% |
| 2026-10-20 | 38.20 | 38.20 | 38.20 | 38.20 | +6.734% | 2 | 109 | -33.037% |
| 2026-10-14 | 35.79 | 35.79 | 35.79 | 35.79 | -9.507% | 2 | 109 | -28.528% |
| 2026-10-08 | 39.55 | 39.55 | 39.55 | 39.55 | -32.795% | 1 | 110 | -35.322% |
| 2026-09-21 | 58.85 | 58.85 | 58.85 | 58.85 | -0.507% | 2 | 108 | -56.534% |
| 2026-09-10 | 59.15 | 59.15 | 59.15 | 59.15 | -9.557% | 1 | 107 | -56.754% |
| 2026-09-09 | 65.40 | 65.40 | 65.40 | 65.40 | -9.167% | 1 | 106 | -60.887% |
| 2026-09-03 | 72.00 | 72.00 | 72.00 | 72.00 | +15.942% | 3 | 106 | -64.472% |
| 2026-08-07 | 63.31 | 63.31 | 62.10 | 62.10 | +10.498% | 3 | 109 | -58.808% |
| 2026-08-06 | 57.05 | 57.05 | 56.20 | 56.20 | +37.982% | 2 | 109 | -54.484% |
| 2026-07-16 | 40.73 | 40.73 | 40.73 | 40.73 | -16.211% | 2 | 109 | -37.196% |
| 2026-07-07 | 48.61 | 48.61 | 48.61 | 48.61 | +13.310% | 1 | 108 | -47.377% |
| 2026-06-24 | 43.76 | 44.00 | 42.89 | 42.90 | -36.018% | 10 | 109 | -40.373% |
| 2026-06-15 | 68.60 | 68.70 | 67.05 | 67.05 | -17.781% | 60 | 105 | -61.849% |
| 2026-06-02 | 81.59 | 81.59 | 81.55 | 81.55 | -2.054% | 2 | 105 | -68.633% |
| 2026-05-19 | 83.15 | 83.26 | 83.15 | 83.26 | -42.480% | 2 | 105 | -69.277% |
| 2026-02-26 | 144.40 | 144.75 | 143.90 | 144.75 | +10.412% | 107 | 105 | -82.328% |
| 2026-01-30 | 131.10 | 131.10 | 131.10 | 131.10 | +8.661% | 4 | 89 | -80.488% |
| 2026-01-22 | 120.65 | 120.65 | 120.65 | 120.65 | +16.077% | 1 | 89 | -78.798% |
| 2026-01-20 | 103.94 | 103.94 | 103.94 | 103.94 | +9.295% | 1 | 89 | -75.390% |
| 2026-01-15 | 95.10 | 95.10 | 95.10 | 95.10 | +9.904% | 1 | 89 | -73.102% |
| 2026-01-09 | 86.50 | 86.53 | 86.50 | 86.53 | +4.987% | 36 | 89 | -70.438% |
| 2026-01-05 | 82.64 | 82.65 | 82.42 | 82.42 | +7.753% | 40 | 68 | -68.964% |
| 2025-12-29 | 76.49 | 76.49 | 76.49 | 76.49 | -6.457% | 1 | 68 | -66.558% |
| 2025-12-22 | 80.35 | 81.77 | 80.35 | 81.77 | +14.108% | 41 | 69 | -68.717% |
| 2025-12-15 | 71.66 | 71.66 | 71.66 | 71.66 | +2.196% | 1 | 38 | -64.304% |
| 2025-12-12 | 70.14 | 70.14 | 70.12 | 70.12 | +6.098% | 5 | 37 | -63.520% |
| 2025-12-01 | 66.25 | 66.25 | 66.09 | 66.09 | +3.948% | 5 | 38 | -61.295% |
| 2025-11-28 | 63.58 | 63.58 | 63.58 | 63.58 | +6.144% | 1 | 35 | -59.767% |
| 2025-11-26 | 59.90 | 59.90 | 59.90 | 59.90 | +2.780% | 2 | 36 | -57.295% |
| 2025-11-14 | 58.28 | 58.28 | 58.28 | 58.28 | -11.009% | 2 | 36 | -56.108% |
| 2025-11-12 | 65.49 | 65.49 | 65.49 | 65.49 | +29.172% | 1 | 34 | -60.941% |
| 2025-10-31 | 53.05 | 53.05 | 50.70 | 50.70 | +2.238% | 5 | 35 | -49.546% |
| 2025-10-27 | 49.59 | 49.59 | 49.59 | 49.59 | -15.231% | 4 | 29 | -48.417% |
| 2025-10-24 | 58.50 | 58.50 | 58.50 | 58.50 | +9.346% | 1 | 29 | -56.274% |
| 2025-10-22 | 53.50 | 53.50 | 53.50 | 53.50 | -14.098% | 1 | 29 | -52.187% |
| 2025-10-21 | 62.28 | 62.28 | 62.28 | 62.28 | -4.669% | 10 | 30 | -58.927% |
| 2025-10-17 | 65.16 | 65.33 | 65.16 | 65.33 | +16.869% | 20 | 30 | -60.845% |
| 2025-10-13 | 54.31 | 55.90 | 54.31 | 55.90 | +14.479% | 8 | 20 | -54.240% |
| 2025-10-10 | 49.06 | 49.06 | 48.83 | 48.83 | +3.453% | 2 | 27 | -47.614% |
| 2025-10-09 | 49.99 | 49.99 | 47.20 | 47.20 | -9.021% | 9 | 27 | -45.805% |
| 2025-10-08 | 52.67 | 53.15 | 51.88 | 51.88 | +28.416% | 8 | 24 | -50.694% |
| 2025-10-03 | 40.40 | 40.40 | 40.40 | 40.40 | +1.177% | 1 | 16 | -36.683% |
| 2025-09-30 | 39.93 | 39.93 | 39.93 | 39.93 | +13.277% | 10 | 17 | -35.938% |
| 2025-09-26 | 35.20 | 35.40 | 35.20 | 35.25 | +3.799% | 3 | 7 | -27.433% |
| 2025-09-23 | 33.96 | 33.96 | 33.96 | 33.96 | +24.032% | 1 | 4 | -24.676% |
| 2025-09-18 | 27.38 | 27.38 | 27.38 | 27.38 | 0.000% | 3 | 3 | -6.574% |