GLD270115C00346000
GLD Jan 15 2027 346.00 Call
optionOPRA
EODNov 2, 2026
26.29USD+7.879%(+1.92)2Vol235OI
GLD270115C00346000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 26.29 | 26.29 | 26.29 | 26.29 | +7.879% | 2 | 235 | 0.000% |
| 2026-10-30 | 24.37 | 24.37 | 24.37 | 24.37 | -20.877% | 1 | 235 | +7.879% |
| 2026-10-29 | 30.80 | 30.80 | 30.80 | 30.80 | -48.452% | 1 | 234 | -14.643% |
| 2026-09-21 | 59.85 | 59.85 | 59.75 | 59.75 | +11.266% | 6 | 228 | -56.000% |
| 2026-09-16 | 53.70 | 53.70 | 53.70 | 53.70 | -16.744% | 1 | 229 | -51.043% |
| 2026-09-11 | 64.50 | 64.50 | 64.50 | 64.50 | -12.779% | 1 | 228 | -59.240% |
| 2026-09-03 | 74.30 | 74.30 | 73.95 | 73.95 | -5.495% | 4 | 224 | -64.449% |
| 2026-08-20 | 78.25 | 78.25 | 78.25 | 78.25 | +15.892% | 1 | 224 | -66.403% |
| 2026-08-10 | 65.30 | 67.52 | 65.30 | 67.52 | +48.722% | 4 | 224 | -61.063% |
| 2026-07-15 | 45.35 | 45.40 | 45.35 | 45.40 | -0.439% | 6 | 225 | -42.093% |
| 2026-07-14 | 45.60 | 45.60 | 45.60 | 45.60 | +8.108% | 1 | 226 | -42.346% |
| 2026-07-13 | 42.12 | 42.18 | 42.12 | 42.18 | -5.235% | 2 | 226 | -37.672% |
| 2026-06-24 | 44.35 | 44.51 | 44.35 | 44.51 | -32.916% | 2 | 227 | -40.935% |
| 2026-06-15 | 66.35 | 66.35 | 66.35 | 66.35 | -14.881% | 2 | 225 | -60.377% |
| 2026-06-03 | 78.20 | 78.31 | 77.85 | 77.95 | -7.478% | 10 | 220 | -66.273% |
| 2026-05-19 | 84.00 | 84.25 | 84.00 | 84.25 | -39.907% | 4 | 218 | -68.795% |
| 2026-03-03 | 134.44 | 140.20 | 134.44 | 140.20 | -11.395% | 2 | 218 | -81.248% |
| 2026-03-02 | 158.05 | 158.23 | 158.05 | 158.23 | +8.899% | 2 | 218 | -83.385% |
| 2026-02-26 | 145.35 | 145.40 | 145.15 | 145.30 | -2.352% | 42 | 218 | -81.906% |
| 2026-02-23 | 148.80 | 148.80 | 148.80 | 148.80 | +26.962% | 2 | 201 | -82.332% |
| 2026-02-05 | 117.20 | 117.20 | 117.20 | 117.20 | +9.584% | 2 | 201 | -77.568% |
| 2026-01-20 | 106.95 | 106.95 | 106.95 | 106.95 | +11.313% | 3 | 201 | -75.418% |
| 2026-01-15 | 96.08 | 96.08 | 96.08 | 96.08 | +16.095% | 1 | 202 | -72.637% |
| 2026-01-05 | 82.76 | 82.76 | 82.76 | 82.76 | +12.798% | 1 | 203 | -68.233% |
| 2025-12-29 | 73.36 | 73.37 | 73.36 | 73.37 | -0.784% | 3 | 203 | -64.168% |
| 2025-12-18 | 73.95 | 73.95 | 73.95 | 73.95 | +18.320% | 1 | 202 | -64.449% |
| 2025-12-10 | 62.42 | 62.50 | 62.42 | 62.50 | -2.724% | 12 | 202 | -57.936% |
| 2025-12-09 | 64.25 | 64.25 | 64.25 | 64.25 | +1.661% | 1 | 202 | -59.082% |
| 2025-12-08 | 63.20 | 63.20 | 63.20 | 63.20 | -5.191% | 3 | 202 | -58.402% |
| 2025-12-03 | 66.66 | 66.66 | 66.66 | 66.66 | +22.222% | 10 | 202 | -60.561% |
| 2025-11-18 | 54.54 | 54.54 | 54.54 | 54.54 | -17.364% | 1 | 202 | -51.797% |
| 2025-11-12 | 64.00 | 66.00 | 64.00 | 66.00 | +46.569% | 13 | 202 | -60.167% |
| 2025-10-28 | 45.03 | 45.03 | 45.03 | 45.03 | -10.030% | 20 | 209 | -41.617% |
| 2025-10-27 | 50.05 | 50.05 | 50.05 | 50.05 | -4.612% | 2 | 223 | -47.473% |
| 2025-10-22 | 52.45 | 52.47 | 52.45 | 52.47 | -19.746% | 6 | 223 | -49.895% |
| 2025-10-21 | 65.38 | 65.38 | 65.38 | 65.38 | -9.920% | 2 | 229 | -59.789% |
| 2025-10-20 | 72.58 | 72.58 | 72.58 | 72.58 | +7.446% | 2 | 231 | -63.778% |
| 2025-10-17 | 67.55 | 67.55 | 67.55 | 67.55 | -6.311% | 1 | 229 | -61.081% |
| 2025-10-16 | 69.36 | 72.10 | 68.70 | 72.10 | +13.722% | 9 | 230 | -63.537% |
| 2025-10-15 | 63.40 | 63.40 | 63.40 | 63.40 | +3.730% | 1 | 227 | -58.533% |
| 2025-10-14 | 60.30 | 61.13 | 60.30 | 61.12 | +8.465% | 7 | 227 | -56.986% |
| 2025-10-13 | 56.35 | 56.35 | 56.35 | 56.35 | +16.305% | 2 | 220 | -53.345% |
| 2025-10-09 | 51.69 | 51.69 | 48.44 | 48.45 | -4.344% | 24 | 220 | -45.738% |
| 2025-10-08 | 51.26 | 51.65 | 50.65 | 50.65 | +7.492% | 7 | 220 | -48.095% |
| 2025-10-07 | 47.24 | 47.24 | 47.12 | 47.12 | +13.542% | 2 | 221 | -44.206% |
| 2025-10-03 | 41.50 | 41.50 | 41.50 | 41.50 | +5.330% | 2 | 220 | -36.651% |
| 2025-10-02 | 39.40 | 39.40 | 39.40 | 39.40 | -3.902% | 1 | 220 | -33.274% |
| 2025-10-01 | 40.90 | 41.00 | 40.90 | 41.00 | +6.135% | 2 | 219 | -35.878% |
| 2025-09-29 | 39.00 | 39.00 | 38.63 | 38.63 | +6.010% | 3 | 220 | -31.944% |
| 2025-09-26 | 36.00 | 36.44 | 36.00 | 36.44 | +5.930% | 4 | 223 | -27.854% |
| 2025-09-25 | 34.40 | 34.40 | 34.40 | 34.40 | +3.148% | 6 | 220 | -23.576% |
| 2025-09-24 | 35.10 | 35.85 | 32.95 | 33.35 | -6.896% | 209 | 214 | -21.169% |
| 2025-09-23 | 35.82 | 35.82 | 35.82 | 35.82 | +5.353% | 1 | 24 | -26.605% |
| 2025-09-22 | 34.00 | 34.00 | 34.00 | 34.00 | +24.542% | 2 | 23 | -22.676% |
| 2025-09-18 | 27.30 | 27.30 | 27.30 | 27.30 | -5.076% | 3 | 21 | -3.700% |
| 2025-09-17 | 30.90 | 30.90 | 28.76 | 28.76 | -4.133% | 7 | 18 | -8.588% |
| 2025-09-15 | 30.00 | 30.00 | 30.00 | 30.00 | +7.373% | 1 | 11 | -12.367% |
| 2025-09-12 | 27.94 | 27.94 | 27.94 | 27.94 | 0.000% | 10 | 10 | -5.906% |