GLD270115C00345000
GLD Jan 15 2027 345.00 Call
optionOPRA
EODNov 3, 2026
25.15USD-8.877%(-2.45)1Vol4,114OI
GLD270115C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -8.877% | 1 | 4,114 | 0.000% |
| 2026-11-02 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +22.124% | 1 | 4,114 | -8.877% |
| 2026-10-30 | 24.4800 | 24.6300 | 22.6000 | 22.6000 | -34.964% | 209 | 4,133 | +11.283% |
| 2026-10-28 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -12.380% | 3 | 4,133 | -27.626% |
| 2026-10-20 | 40.1500 | 40.1500 | 39.6600 | 39.6600 | -10.676% | 2 | 4,148 | -36.586% |
| 2026-10-16 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +16.535% | 15 | 4,148 | -43.356% |
| 2026-10-14 | 37.4500 | 38.1000 | 37.4500 | 38.1000 | -13.014% | 2 | 4,148 | -33.990% |
| 2026-10-13 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | -1.573% | 1 | 4,147 | -42.580% |
| 2026-10-12 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +7.358% | 3 | 4,144 | -43.483% |
| 2026-10-08 | 41.9000 | 41.9000 | 41.4500 | 41.4500 | -3.717% | 102 | 4,173 | -39.324% |
| 2026-10-05 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | +0.233% | 2 | 4,171 | -41.580% |
| 2026-10-02 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | -5.396% | 1 | 4,171 | -41.444% |
| 2026-10-01 | 45.3700 | 45.4000 | 45.3700 | 45.4000 | +1.339% | 4 | 4,170 | -44.604% |
| 2026-09-29 | 45.0000 | 45.0000 | 44.8000 | 44.8000 | +3.704% | 6 | 4,229 | -43.862% |
| 2026-09-28 | 45.0500 | 45.0500 | 42.7000 | 43.2000 | -29.699% | 190 | 4,046 | -41.782% |
| 2026-09-22 | 59.2700 | 61.6000 | 59.2700 | 61.4500 | +1.403% | 87 | 4,160 | -59.072% |
| 2026-09-21 | 61.4000 | 61.4000 | 60.5000 | 60.6000 | -2.572% | 13 | 4,163 | -58.498% |
| 2026-09-18 | 62.4500 | 62.7000 | 62.2000 | 62.2000 | +6.325% | 160 | 4,232 | -59.566% |
| 2026-09-15 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | +3.357% | 1 | 4,232 | -57.009% |
| 2026-09-14 | 56.6200 | 56.8500 | 56.3000 | 56.6000 | -8.930% | 385 | 4,257 | -55.565% |
| 2026-09-11 | 63.6200 | 63.6200 | 62.1500 | 62.1500 | +2.136% | 11 | 4,257 | -59.533% |
| 2026-09-10 | 60.8500 | 60.8500 | 60.8500 | 60.8500 | -9.718% | 1 | 4,257 | -58.669% |
| 2026-09-09 | 67.4000 | 67.4000 | 67.4000 | 67.4000 | -4.668% | 1 | 4,257 | -62.685% |
| 2026-08-31 | 70.7000 | 70.7000 | 70.7000 | 70.7000 | -18.029% | 1 | 4,257 | -64.427% |
| 2026-08-27 | 86.2500 | 86.2500 | 86.2500 | 86.2500 | +13.487% | 1 | 4,257 | -70.841% |
| 2026-08-19 | 73.3000 | 76.0000 | 73.3000 | 76.0000 | +11.601% | 2 | 4,258 | -66.908% |
| 2026-08-18 | 68.1000 | 68.1000 | 68.1000 | 68.1000 | -3.212% | 1 | 4,258 | -63.069% |
| 2026-08-17 | 70.3500 | 70.3600 | 70.3500 | 70.3600 | +4.314% | 2 | 4,258 | -64.255% |
| 2026-08-13 | 67.5000 | 67.5000 | 67.4500 | 67.4500 | -5.000% | 2 | 4,258 | -62.713% |
| 2026-08-12 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +6.847% | 1 | 4,258 | -64.577% |
| 2026-08-11 | 70.0000 | 70.0000 | 66.4500 | 66.4500 | -4.251% | 9 | 4,257 | -62.152% |
| 2026-08-10 | 65.1000 | 69.4000 | 65.1000 | 69.4000 | +23.071% | 31 | 4,265 | -63.761% |
| 2026-08-06 | 56.2900 | 56.3900 | 56.2900 | 56.3900 | -1.760% | 2 | 4,265 | -55.400% |
| 2026-08-05 | 53.5500 | 57.6900 | 53.5500 | 57.4000 | +30.901% | 69 | 4,269 | -56.185% |
| 2026-08-04 | 43.8000 | 43.8800 | 43.8000 | 43.8500 | +3.274% | 4 | 4,269 | -42.645% |
| 2026-08-03 | 41.1600 | 42.4600 | 40.7400 | 42.4600 | -9.583% | 26 | 4,276 | -40.768% |
| 2026-07-30 | 46.1900 | 46.9600 | 45.9000 | 46.9600 | +4.541% | 10 | 4,279 | -46.444% |
| 2026-07-27 | 45.2600 | 45.3800 | 44.9200 | 44.9200 | -14.324% | 10 | 4,275 | -44.012% |
| 2026-07-22 | 52.4300 | 52.4300 | 52.4300 | 52.4300 | +12.150% | 1 | 4,275 | -52.031% |
| 2026-07-21 | 45.5500 | 46.8200 | 45.5200 | 46.7500 | +10.808% | 127 | 4,299 | -46.203% |
| 2026-07-20 | 42.3500 | 42.8900 | 42.0500 | 42.1900 | -0.542% | 408 | 4,139 | -40.389% |
| 2026-07-17 | 42.9200 | 42.9400 | 41.9600 | 42.4200 | -7.783% | 18 | 4,138 | -40.712% |
| 2026-07-15 | 46.1000 | 46.5500 | 45.9600 | 46.0000 | +0.966% | 2,038 | 3,666 | -45.326% |
| 2026-07-14 | 45.5500 | 45.5600 | 45.5500 | 45.5600 | +8.347% | 2 | 3,666 | -44.798% |
| 2026-07-13 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | -10.532% | 1 | 3,666 | -40.190% |
| 2026-07-08 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -9.319% | 1 | 3,666 | -46.489% |
| 2026-07-06 | 51.8300 | 51.8300 | 51.8300 | 51.8300 | +1.033% | 1 | 3,666 | -51.476% |
| 2026-07-02 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | +6.742% | 1 | 3,667 | -50.975% |
| 2026-06-26 | 49.8000 | 49.8000 | 47.9600 | 48.0600 | +3.667% | 125 | 3,667 | -47.670% |
| 2026-06-25 | 45.0300 | 46.3600 | 44.9800 | 46.3600 | +6.575% | 4 | 3,667 | -45.751% |
| 2026-06-24 | 45.0000 | 45.0500 | 43.2000 | 43.5000 | -16.953% | 5 | 3,668 | -42.184% |
| 2026-06-23 | 52.8000 | 52.8800 | 51.8600 | 52.3800 | -12.408% | 5 | 3,668 | -51.985% |
| 2026-06-18 | 59.7000 | 59.8000 | 59.6500 | 59.8000 | -7.459% | 127 | 3,668 | -57.943% |
| 2026-06-17 | 68.2500 | 70.5500 | 64.6200 | 64.6200 | -5.664% | 4 | 3,669 | -61.080% |
| 2026-06-16 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | +0.146% | 1 | 3,668 | -63.285% |
| 2026-06-15 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | +14.095% | 1 | 3,668 | -63.231% |
| 2026-06-12 | 59.9500 | 59.9500 | 59.9500 | 59.9500 | +17.434% | 1 | 3,668 | -58.048% |
| 2026-06-11 | 50.8500 | 51.0500 | 50.4000 | 51.0500 | -2.109% | 32 | 3,669 | -50.735% |
| 2026-06-10 | 57.5000 | 57.5000 | 52.1500 | 52.1500 | -18.769% | 13 | 3,677 | -51.774% |
| 2026-06-09 | 64.1400 | 64.2000 | 64.1400 | 64.2000 | -8.128% | 2 | 3,676 | -60.826% |
| 2026-06-08 | 69.0000 | 69.8800 | 69.0000 | 69.8800 | +2.015% | 70 | 3,685 | -64.010% |
| 2026-06-05 | 69.5400 | 70.0000 | 68.5000 | 68.5000 | -16.677% | 5 | 3,683 | -63.285% |
| 2026-06-02 | 83.2500 | 84.0000 | 82.2100 | 82.2100 | +0.195% | 20 | 3,690 | -69.408% |
| 2026-06-01 | 81.9000 | 82.0500 | 81.9000 | 82.0500 | -2.205% | 2 | 3,689 | -69.348% |
| 2026-05-28 | 83.8000 | 83.9000 | 83.8000 | 83.9000 | -1.410% | 5 | 3,694 | -70.024% |
| 2026-05-20 | 84.8700 | 85.1000 | 84.7000 | 85.1000 | -0.234% | 122 | 3,798 | -70.447% |
| 2026-05-19 | 85.0000 | 85.3000 | 85.0000 | 85.3000 | -15.878% | 4 | 3,799 | -70.516% |
| 2026-05-13 | 101.4000 | 101.4000 | 101.4000 | 101.4000 | +7.987% | 2 | 3,800 | -75.197% |
| 2026-05-01 | 93.9000 | 93.9000 | 93.9000 | 93.9000 | -9.468% | 1 | 3,800 | -73.216% |
| 2026-04-24 | 104.8200 | 104.8200 | 103.7200 | 103.7200 | -11.502% | 2 | 3,800 | -75.752% |
| 2026-04-14 | 117.2000 | 117.2000 | 117.2000 | 117.2000 | +5.681% | 1 | 3,801 | -78.541% |
| 2026-04-10 | 110.9000 | 110.9000 | 110.9000 | 110.9000 | -2.205% | 1 | 3,802 | -77.322% |
| 2026-04-08 | 113.4000 | 113.4000 | 113.4000 | 113.4000 | -1.562% | 40 | 3,801 | -77.822% |
| 2026-04-01 | 115.2000 | 115.2000 | 115.2000 | 115.2000 | +20.188% | 1 | 3,841 | -78.168% |
| 2026-03-27 | 93.7000 | 95.8500 | 93.7000 | 95.8500 | +1.279% | 52 | 3,842 | -73.761% |
| 2026-03-20 | 94.6400 | 94.6400 | 94.6400 | 94.6400 | -3.704% | 1 | 3,894 | -73.426% |
| 2026-03-19 | 96.7500 | 98.2800 | 96.7500 | 98.2800 | -16.712% | 2 | 3,895 | -74.410% |
| 2026-03-18 | 118.4000 | 118.4000 | 118.0000 | 118.0000 | -19.305% | 3 | 3,896 | -78.686% |
| 2026-03-11 | 146.2300 | 146.2300 | 146.2300 | 146.2300 | -0.218% | 1 | 3,895 | -82.801% |
| 2026-02-26 | 145.9000 | 146.5500 | 145.9000 | 146.5500 | -1.664% | 84 | 3,896 | -82.839% |
| 2026-02-25 | 149.1700 | 149.1700 | 149.0300 | 149.0300 | +4.217% | 2 | 3,857 | -83.124% |
| 2026-02-24 | 143.0000 | 143.0000 | 143.0000 | 143.0000 | -4.405% | 1 | 3,857 | -82.413% |
| 2026-02-23 | 149.6000 | 149.8700 | 149.5900 | 149.5900 | +25.232% | 6 | 3,858 | -83.187% |
| 2026-02-17 | 117.8900 | 119.4500 | 117.8900 | 119.4500 | -4.516% | 8 | 3,858 | -78.945% |
| 2026-02-12 | 125.1000 | 125.1000 | 125.1000 | 125.1000 | +18.466% | 1 | 3,855 | -79.896% |
| 2026-02-02 | 105.7000 | 107.0000 | 102.2500 | 105.6000 | -11.624% | 6 | 3,856 | -76.184% |
| 2026-01-30 | 130.4500 | 130.4500 | 110.0100 | 119.4900 | -18.158% | 16 | 3,859 | -78.952% |
| 2026-01-29 | 171.5100 | 171.5100 | 146.0000 | 146.0000 | -3.846% | 2 | 3,870 | -82.774% |
| 2026-01-28 | 152.6000 | 152.6000 | 151.8400 | 151.8400 | +6.071% | 2 | 3,872 | -83.437% |
| 2026-01-27 | 143.1500 | 143.1500 | 143.1500 | 143.1500 | +15.444% | 1 | 3,872 | -82.431% |
| 2026-01-23 | 124.9700 | 124.9700 | 124.0000 | 124.0000 | +12.861% | 2 | 3,873 | -79.718% |
| 2026-01-21 | 113.0000 | 113.0000 | 109.8700 | 109.8700 | +0.891% | 2 | 3,874 | -77.109% |
| 2026-01-20 | 108.0700 | 108.9000 | 106.9200 | 108.9000 | +17.539% | 5 | 3,875 | -76.905% |
| 2026-01-16 | 92.6500 | 92.6500 | 92.6500 | 92.6500 | -6.414% | 1 | 3,878 | -72.855% |
| 2026-01-14 | 97.8800 | 99.4000 | 97.3500 | 99.0000 | +4.211% | 20 | 3,878 | -74.596% |
| 2026-01-13 | 95.3200 | 95.3200 | 95.0000 | 95.0000 | -2.364% | 3 | 3,896 | -73.526% |
| 2026-01-12 | 97.3000 | 97.3000 | 97.3000 | 97.3000 | +11.968% | 1 | 3,895 | -74.152% |
| 2026-01-09 | 86.9000 | 86.9000 | 86.9000 | 86.9000 | +3.452% | 40 | 3,896 | -71.059% |
| 2026-01-08 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -0.674% | 1 | 3,936 | -70.060% |
| 2026-01-07 | 84.5700 | 84.5700 | 84.5700 | 84.5700 | -2.793% | 3 | 3,937 | -70.261% |
| 2026-01-06 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | +3.621% | 1 | 3,940 | -71.092% |
| 2026-01-05 | 84.0000 | 84.4700 | 83.9600 | 83.9600 | +12.472% | 46 | 3,910 | -70.045% |
| 2026-01-02 | 76.7500 | 76.7500 | 73.9900 | 74.6500 | -1.712% | 4 | 3,910 | -66.309% |
| 2025-12-30 | 76.0500 | 76.0500 | 75.5500 | 75.9500 | -16.170% | 3 | 3,907 | -66.886% |
| 2025-12-26 | 90.2500 | 90.6000 | 90.2500 | 90.6000 | +9.805% | 3 | 3,910 | -72.241% |
| 2025-12-22 | 81.1000 | 82.5100 | 81.1000 | 82.5100 | +9.502% | 13 | 3,912 | -69.519% |
| 2025-12-19 | 73.3000 | 75.3500 | 73.3000 | 75.3500 | +1.386% | 8 | 3,913 | -66.622% |
| 2025-12-18 | 74.3900 | 74.3900 | 74.1000 | 74.3200 | +2.581% | 207 | 3,910 | -66.160% |
| 2025-12-16 | 72.4500 | 72.4500 | 72.4500 | 72.4500 | +0.527% | 10 | 3,909 | -65.286% |
| 2025-12-15 | 73.4500 | 73.6000 | 72.0700 | 72.0700 | +0.727% | 5 | 3,899 | -65.103% |
| 2025-12-12 | 75.0000 | 75.0000 | 68.7000 | 71.5500 | +2.214% | 12 | 3,904 | -64.850% |
| 2025-12-11 | 66.2600 | 70.0000 | 66.2600 | 70.0000 | +11.164% | 10 | 3,901 | -64.071% |
| 2025-12-08 | 62.9700 | 62.9700 | 62.9700 | 62.9700 | -3.123% | 1 | 3,903 | -60.060% |
| 2025-12-05 | 65.2500 | 65.3400 | 65.0000 | 65.0000 | -0.459% | 4 | 3,902 | -61.308% |
| 2025-12-02 | 65.2000 | 65.3000 | 64.6200 | 65.3000 | -5.129% | 41 | 3,899 | -61.485% |
| 2025-12-01 | 67.6900 | 68.8300 | 67.6900 | 68.8300 | +10.251% | 16 | 3,879 | -63.461% |
| 2025-11-26 | 62.5000 | 62.5000 | 62.4300 | 62.4300 | +11.085% | 2 | 3,881 | -59.715% |
| 2025-11-24 | 56.7700 | 56.7700 | 56.2000 | 56.2000 | -1.404% | 3 | 3,881 | -55.249% |
| 2025-11-20 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -1.978% | 2 | 3,883 | -55.877% |
| 2025-11-19 | 58.1500 | 58.1500 | 58.1500 | 58.1500 | +5.727% | 1 | 3,881 | -56.750% |
| 2025-11-18 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -5.172% | 10 | 3,880 | -54.273% |
| 2025-11-17 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -1.695% | 4 | 3,890 | -56.638% |
| 2025-11-14 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -10.606% | 1 | 3,890 | -57.373% |
| 2025-11-13 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -1.932% | 1 | 3,890 | -61.894% |
| 2025-11-12 | 62.0000 | 67.3000 | 62.0000 | 67.3000 | +11.664% | 4 | 3,892 | -62.630% |
| 2025-11-11 | 60.6500 | 60.6600 | 60.2700 | 60.2700 | +0.534% | 9 | 3,891 | -58.271% |
| 2025-11-10 | 57.7700 | 59.9500 | 57.7500 | 59.9500 | +17.896% | 156 | 3,889 | -58.048% |
| 2025-11-07 | 50.2500 | 51.5200 | 50.2500 | 50.8500 | +1.700% | 7 | 3,811 | -50.541% |
| 2025-11-06 | 49.5000 | 50.0600 | 49.5000 | 50.0000 | -0.438% | 14 | 3,812 | -49.700% |
| 2025-11-05 | 50.2200 | 50.2200 | 50.2200 | 50.2200 | +6.398% | 2 | 3,820 | -49.920% |
| 2025-11-04 | 48.3100 | 48.3100 | 47.2000 | 47.2000 | -10.129% | 3 | 3,820 | -46.716% |
| 2025-10-31 | 53.5600 | 53.5600 | 52.5200 | 52.5200 | +1.000% | 4 | 3,820 | -52.113% |
| 2025-10-30 | 52.3100 | 52.3100 | 51.3100 | 52.0000 | +7.216% | 306 | 3,821 | -51.635% |
| 2025-10-29 | 52.0200 | 52.0200 | 48.5000 | 48.5000 | +1.042% | 34 | 3,705 | -48.144% |
| 2025-10-28 | 48.1500 | 48.1500 | 48.0000 | 48.0000 | -6.469% | 5 | 3,707 | -47.604% |
| 2025-10-27 | 50.8000 | 51.3200 | 49.4500 | 51.3200 | -14.181% | 14 | 3,709 | -50.994% |
| 2025-10-24 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | -4.274% | 1 | 3,709 | -57.943% |
| 2025-10-23 | 62.0000 | 62.4700 | 61.2500 | 62.4700 | +13.582% | 28 | 3,709 | -59.741% |
| 2025-10-22 | 56.3800 | 56.3800 | 53.7500 | 55.0000 | -8.333% | 3 | 3,714 | -54.273% |
| 2025-10-21 | 65.7000 | 66.0000 | 59.0000 | 60.0000 | -18.390% | 106 | 3,714 | -58.083% |
| 2025-10-20 | 73.4000 | 73.5200 | 73.4000 | 73.5200 | +8.437% | 121 | 3,713 | -65.792% |
| 2025-10-17 | 68.3000 | 69.5500 | 67.8000 | 67.8000 | -6.521% | 8 | 3,713 | -62.906% |
| 2025-10-16 | 69.5900 | 72.5300 | 69.5900 | 72.5300 | +9.927% | 21 | 3,714 | -65.325% |
| 2025-10-15 | 64.6000 | 65.9800 | 64.0000 | 65.9800 | +6.368% | 4 | 3,713 | -61.882% |
| 2025-10-14 | 59.7000 | 62.0300 | 59.7000 | 62.0300 | +8.066% | 6 | 3,712 | -59.455% |
| 2025-10-13 | 56.8500 | 58.5000 | 56.8500 | 57.4000 | +15.030% | 18 | 3,710 | -56.185% |
| 2025-10-10 | 49.8500 | 49.9000 | 48.6000 | 49.9000 | +0.971% | 11 | 3,712 | -49.599% |
| 2025-10-09 | 52.8000 | 52.8000 | 46.0500 | 49.4200 | -9.138% | 50 | 3,712 | -49.110% |
| 2025-10-08 | 51.3000 | 54.3900 | 51.3000 | 54.3900 | +11.501% | 11 | 3,724 | -53.760% |
| 2025-10-07 | 48.1500 | 49.3100 | 47.9000 | 48.7800 | +3.677% | 11 | 3,719 | -48.442% |
| 2025-10-06 | 44.4500 | 47.0500 | 44.4500 | 47.0500 | +12.024% | 111 | 3,719 | -46.546% |
| 2025-10-03 | 42.0500 | 42.0500 | 42.0000 | 42.0000 | +5.000% | 24 | 3,757 | -40.119% |
| 2025-10-02 | 38.6500 | 40.0000 | 38.4600 | 40.0000 | -3.661% | 3 | 3,757 | -37.125% |
| 2025-10-01 | 42.4200 | 42.5500 | 41.2000 | 41.5200 | +1.170% | 8 | 3,757 | -39.427% |
| 2025-09-30 | 38.9300 | 41.1200 | 38.9300 | 41.0400 | +3.899% | 7 | 3,759 | -38.718% |
| 2025-09-29 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +9.753% | 1 | 3,759 | -36.329% |
| 2025-09-26 | 35.5000 | 36.3700 | 35.5000 | 35.9900 | +4.319% | 194 | 3,759 | -30.119% |
| 2025-09-25 | 34.0200 | 36.0500 | 34.0200 | 34.5000 | +4.863% | 27 | 3,759 | -27.101% |
| 2025-09-24 | 34.5000 | 34.6500 | 32.9000 | 32.9000 | -7.324% | 14 | 3,759 | -23.556% |
| 2025-09-23 | 36.7000 | 36.7000 | 35.2400 | 35.5000 | +2.899% | 130 | 3,759 | -29.155% |
| 2025-09-22 | 32.5000 | 34.5000 | 32.5000 | 34.5000 | +18.151% | 21 | 3,716 | -27.101% |
| 2025-09-19 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +3.363% | 1 | 3,706 | -13.870% |
| 2025-09-18 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -2.754% | 1 | 3,706 | -10.973% |
| 2025-09-17 | 30.9000 | 30.9000 | 28.5000 | 29.0500 | -5.987% | 3 | 3,706 | -13.425% |
| 2025-09-16 | 30.9000 | 30.9000 | 30.8900 | 30.9000 | +0.849% | 10 | 3,705 | -18.608% |
| 2025-09-15 | 28.9000 | 30.6400 | 28.9000 | 30.6400 | +7.509% | 4 | 3,704 | -17.918% |
| 2025-09-12 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +2.518% | 2 | 3,706 | -11.754% |
| 2025-09-10 | 28.6500 | 28.6500 | 27.8000 | 27.8000 | -0.714% | 217 | 3,706 | -9.532% |
| 2025-09-09 | 28.4900 | 29.6500 | 28.0000 | 28.0000 | -1.754% | 42 | 3,506 | -10.179% |
| 2025-09-08 | 27.8400 | 28.5000 | 27.8400 | 28.5000 | +7.345% | 2 | 3,466 | -11.754% |
| 2025-09-05 | 25.7000 | 26.5500 | 25.7000 | 26.5500 | +0.874% | 7 | 3,466 | -5.273% |
| 2025-09-03 | 25.1500 | 26.3200 | 25.1500 | 26.3200 | +5.280% | 2 | 3,466 | -4.445% |
| 2025-09-02 | 21.8100 | 25.0000 | 21.8100 | 25.0000 | +22.549% | 18 | 3,466 | +0.600% |
| 2025-08-29 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +8.051% | 10 | 3,457 | +23.284% |
| 2025-08-28 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +0.747% | 1 | 3,457 | +33.210% |
| 2025-08-27 | 18.6200 | 18.7400 | 18.6200 | 18.7400 | +6.477% | 2 | 3,458 | +34.205% |
| 2025-08-26 | 17.3000 | 17.6000 | 17.3000 | 17.6000 | +10.483% | 2,804 | 3,458 | +42.898% |
| 2025-08-15 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -3.978% | 6 | 826 | +57.878% |
| 2025-08-12 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -2.124% | 2 | 826 | +51.597% |
| 2025-08-11 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -10.317% | 1 | 826 | +48.378% |
| 2025-08-08 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +26.421% | 1 | 826 | +33.069% |
| 2025-07-30 | 15.8300 | 15.8300 | 14.9500 | 14.9500 | -12.522% | 11 | 826 | +68.227% |
| 2025-07-25 | 18.3800 | 18.3800 | 17.0900 | 17.0900 | -21.963% | 18 | 816 | +47.162% |
| 2025-07-23 | 21.1400 | 21.9000 | 21.1400 | 21.9000 | -0.995% | 11 | 816 | +14.840% |
| 2025-07-22 | 22.7100 | 22.7100 | 22.1000 | 22.1200 | +19.632% | 22 | 806 | +13.698% |
| 2025-07-18 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +11.386% | 1 | 796 | +36.019% |
| 2025-07-17 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -10.512% | 10 | 795 | +51.506% |
| 2025-07-14 | 18.5500 | 18.5500 | 18.5400 | 18.5500 | +12.085% | 4 | 785 | +35.580% |
| 2025-07-10 | 16.6000 | 16.7200 | 16.5000 | 16.5500 | +1.471% | 152 | 783 | +51.964% |
| 2025-07-08 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -12.312% | 10 | 707 | +54.200% |
| 2025-07-02 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +14.462% | 2 | 697 | +35.215% |
| 2025-06-30 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -16.667% | 14 | 698 | +54.769% |
| 2025-06-26 | 19.0200 | 19.5000 | 19.0200 | 19.5000 | -5.340% | 11 | 684 | +28.974% |
| 2025-06-25 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +9.867% | 10 | 673 | +22.087% |
| 2025-06-24 | 19.2700 | 19.2700 | 18.7500 | 18.7500 | -15.464% | 12 | 673 | +34.133% |
| 2025-06-23 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | +1.603% | 1 | 663 | +13.390% |
| 2025-06-20 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | -1.667% | 20 | 662 | +15.208% |
| 2025-06-18 | 22.4100 | 22.4200 | 22.2000 | 22.2000 | -4.721% | 138 | 594 | +13.288% |
| 2025-06-17 | 22.5000 | 23.3500 | 21.9000 | 23.3000 | -8.087% | 76 | 594 | +7.940% |
| 2025-06-13 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +14.344% | 2 | 594 | -0.789% |
| 2025-06-12 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | +12.253% | 1 | 594 | +13.442% |
| 2025-06-06 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -8.565% | 20 | 594 | +27.342% |
| 2025-06-05 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -6.372% | 10 | 584 | +16.435% |
| 2025-06-02 | 22.8000 | 23.0700 | 22.8000 | 23.0700 | +5.826% | 2 | 574 | +9.016% |
| 2025-05-27 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +30.539% | 2 | 574 | +15.367% |
| 2025-05-15 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -16.833% | 4 | 572 | +50.599% |
| 2025-05-01 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | -30.878% | 2 | 568 | +25.249% |
| 2025-04-21 | 27.9000 | 29.0500 | 27.4000 | 29.0500 | +21.042% | 6 | 568 | -13.425% |
| 2025-04-16 | 23.5600 | 24.0000 | 23.5600 | 24.0000 | +25.000% | 2 | 570 | +4.792% |
| 2025-04-15 | 19.5000 | 19.5100 | 19.1500 | 19.2000 | -4.096% | 574 | 568 | +30.990% |
| 2025-04-11 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | +26.389% | 2 | 15 | +25.624% |
| 2025-04-10 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | +8.866% | 4 | 15 | +58.775% |
| 2025-03-31 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +18.197% | 1 | 15 | +72.852% |
| 2025-03-13 | 12.3000 | 12.3100 | 12.3000 | 12.3100 | +28.901% | 2 | 14 | +104.305% |
| 2025-03-06 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -16.957% | 1 | 14 | +163.351% |
| 2025-02-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.139% | 1 | 14 | +118.696% |
| 2025-02-13 | 11.3500 | 11.3500 | 11.1500 | 11.1500 | +84.298% | 5 | 10 | +125.561% |
| 2024-12-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -20.708% | 6 | 10 | +315.702% |
| 2024-12-18 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -22.929% | 10 | 13 | +229.620% |
| 2024-11-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 3 | 3 | +154.040% |