GLD270115C00344000
GLD Jan 15 2027 344.00 Call
optionOPRA
EODOct 30, 2026
23.28USD-43.150%(-17.67)1Vol45OI
GLD270115C00344000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.28 | 23.28 | 23.28 | 23.28 | -43.150% | 1 | 46 | 0.000% |
| 2026-10-21 | 40.95 | 40.95 | 40.95 | 40.95 | +7.763% | 1 | 45 | -43.150% |
| 2026-10-14 | 38.00 | 38.00 | 38.00 | 38.00 | -39.005% | 1 | 44 | -38.737% |
| 2026-09-21 | 61.30 | 62.45 | 61.25 | 62.30 | -3.784% | 18 | 26 | -62.632% |
| 2026-09-11 | 64.75 | 64.75 | 64.75 | 64.75 | +2.210% | 1 | 25 | -64.046% |
| 2026-09-10 | 63.35 | 63.35 | 63.35 | 63.35 | -5.448% | 1 | 24 | -63.252% |
| 2026-08-10 | 67.00 | 67.00 | 67.00 | 67.00 | +45.652% | 2 | 22 | -65.254% |
| 2026-06-24 | 45.92 | 46.00 | 45.92 | 46.00 | -46.524% | 3 | 20 | -49.391% |
| 2026-05-19 | 85.80 | 86.02 | 85.80 | 86.02 | -24.676% | 4 | 18 | -72.937% |
| 2026-04-15 | 114.20 | 114.20 | 114.20 | 114.20 | +19.506% | 1 | 18 | -79.615% |
| 2026-03-30 | 95.56 | 95.56 | 95.56 | 95.56 | -1.990% | 1 | 18 | -75.638% |
| 2026-03-27 | 88.62 | 97.50 | 88.62 | 97.50 | +16.279% | 2 | 18 | -76.123% |
| 2026-03-24 | 83.85 | 83.85 | 83.85 | 83.85 | -1.642% | 2 | 18 | -72.236% |
| 2026-03-23 | 85.25 | 85.25 | 85.25 | 85.25 | -5.832% | 6 | 17 | -72.692% |
| 2026-03-20 | 90.53 | 90.53 | 90.53 | 90.53 | -6.506% | 1 | 21 | -74.285% |
| 2026-03-19 | 94.90 | 99.75 | 94.44 | 96.83 | -34.353% | 9 | 20 | -75.958% |
| 2026-02-26 | 147.45 | 147.50 | 147.45 | 147.50 | -1.549% | 2 | 20 | -84.217% |
| 2026-02-23 | 149.82 | 149.82 | 149.82 | 149.82 | +9.831% | 1 | 20 | -84.461% |
| 2026-02-11 | 136.73 | 136.73 | 136.41 | 136.41 | +5.950% | 2 | 21 | -82.934% |
| 2026-02-06 | 128.75 | 128.75 | 128.75 | 128.75 | +5.515% | 1 | 22 | -81.918% |
| 2026-02-05 | 122.02 | 122.02 | 122.02 | 122.02 | -6.347% | 1 | 22 | -80.921% |
| 2026-01-30 | 133.03 | 133.03 | 130.29 | 130.29 | -16.481% | 2 | 22 | -82.132% |
| 2026-01-29 | 143.20 | 156.00 | 143.20 | 156.00 | +15.496% | 2 | 22 | -85.077% |
| 2026-01-26 | 136.95 | 136.95 | 135.07 | 135.07 | +39.391% | 5 | 23 | -82.764% |
| 2026-01-16 | 96.90 | 96.90 | 96.90 | 96.90 | -0.768% | 1 | 26 | -75.975% |
| 2026-01-15 | 97.65 | 97.65 | 97.65 | 97.65 | +2.048% | 1 | 26 | -76.160% |
| 2026-01-13 | 98.75 | 98.83 | 95.69 | 95.69 | -1.574% | 4 | 26 | -75.671% |
| 2026-01-12 | 97.50 | 97.50 | 97.22 | 97.22 | +6.228% | 7 | 26 | -76.054% |
| 2025-12-26 | 91.52 | 91.52 | 91.52 | 91.52 | +5.038% | 20 | 26 | -74.563% |
| 2025-12-24 | 87.13 | 87.13 | 87.13 | 87.13 | +4.210% | 1 | 44 | -73.281% |
| 2025-12-22 | 83.61 | 83.61 | 83.61 | 83.61 | +18.596% | 20 | 34 | -72.156% |
| 2025-12-12 | 70.50 | 70.50 | 70.50 | 70.50 | +11.462% | 1 | 34 | -66.979% |
| 2025-11-26 | 63.25 | 63.25 | 63.25 | 63.25 | -4.887% | 10 | 24 | -63.194% |
| 2025-11-13 | 67.62 | 67.62 | 66.50 | 66.50 | +23.148% | 11 | 24 | -64.992% |
| 2025-10-31 | 54.00 | 54.00 | 54.00 | 54.00 | -0.351% | 5 | 33 | -56.889% |
| 2025-10-30 | 52.99 | 54.19 | 52.99 | 54.19 | -31.990% | 2 | 29 | -57.040% |
| 2025-10-20 | 73.06 | 79.68 | 73.06 | 79.68 | +9.903% | 12 | 28 | -70.783% |
| 2025-10-16 | 72.50 | 72.50 | 72.50 | 72.50 | +15.079% | 2 | 32 | -67.890% |
| 2025-10-14 | 63.00 | 63.00 | 63.00 | 63.00 | +23.748% | 5 | 30 | -63.048% |
| 2025-10-10 | 50.85 | 50.91 | 50.85 | 50.91 | -1.299% | 2 | 25 | -54.272% |
| 2025-10-09 | 51.68 | 51.74 | 51.58 | 51.58 | -5.044% | 26 | 25 | -54.866% |
| 2025-10-08 | 53.15 | 55.20 | 53.15 | 54.32 | +16.317% | 7 | 21 | -57.143% |
| 2025-10-06 | 46.70 | 46.70 | 46.70 | 46.70 | +8.328% | 1 | 17 | -50.150% |
| 2025-10-01 | 43.11 | 43.11 | 43.11 | 43.11 | +18.597% | 1 | 18 | -45.999% |
| 2025-09-26 | 36.35 | 36.35 | 36.35 | 36.35 | +9.323% | 1 | 17 | -35.956% |
| 2025-09-24 | 34.30 | 34.30 | 33.00 | 33.25 | -5.513% | 8 | 16 | -29.985% |
| 2025-09-22 | 34.00 | 35.19 | 34.00 | 35.19 | 0.000% | 16 | 9 | -33.845% |