GLD270115C00343000
GLD Jan 15 2027 343.00 Call
optionOPRA
EODOct 30, 2026
26.65USD-19.608%(-6.50)1Vol237OI
GLD270115C00343000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.65 | 26.65 | 26.65 | 26.65 | -19.608% | 1 | 236 | 0.000% |
| 2026-10-29 | 33.15 | 33.15 | 33.15 | 33.15 | +4.082% | 1 | 235 | -19.608% |
| 2026-10-23 | 31.85 | 31.85 | 31.85 | 31.85 | -23.877% | 1 | 234 | -16.327% |
| 2026-10-21 | 41.84 | 41.84 | 41.84 | 41.84 | +8.254% | 1 | 234 | -36.305% |
| 2026-10-14 | 38.80 | 38.80 | 38.65 | 38.65 | -38.209% | 2 | 232 | -31.048% |
| 2026-09-10 | 62.55 | 62.55 | 62.55 | 62.55 | -9.216% | 1 | 231 | -57.394% |
| 2026-09-09 | 68.90 | 68.90 | 68.90 | 68.90 | +15.410% | 3 | 228 | -61.321% |
| 2026-08-05 | 59.70 | 59.70 | 59.70 | 59.70 | +19.400% | 1 | 227 | -55.360% |
| 2026-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | -37.265% | 3 | 225 | -46.700% |
| 2026-06-03 | 80.65 | 80.74 | 79.68 | 79.70 | -5.970% | 8 | 229 | -66.562% |
| 2026-06-02 | 84.70 | 84.80 | 84.65 | 84.76 | -2.395% | 6 | 228 | -68.558% |
| 2026-05-19 | 86.65 | 86.95 | 86.65 | 86.84 | -18.445% | 10 | 225 | -69.311% |
| 2026-05-11 | 106.48 | 106.48 | 106.48 | 106.48 | +17.722% | 10 | 235 | -74.972% |
| 2026-03-23 | 91.95 | 91.95 | 90.45 | 90.45 | -30.546% | 2 | 235 | -70.536% |
| 2026-03-17 | 130.23 | 130.23 | 130.23 | 130.23 | -4.837% | 1 | 234 | -79.536% |
| 2026-03-13 | 136.85 | 136.85 | 136.85 | 136.85 | +3.596% | 1 | 234 | -80.526% |
| 2026-02-04 | 132.10 | 132.10 | 132.10 | 132.10 | +14.224% | 3 | 234 | -79.826% |
| 2026-02-02 | 115.65 | 115.65 | 115.65 | 115.65 | -2.281% | 3 | 234 | -76.956% |
| 2026-01-21 | 118.35 | 118.35 | 118.35 | 118.35 | +20.765% | 1 | 234 | -77.482% |
| 2026-01-15 | 98.00 | 98.00 | 98.00 | 98.00 | +13.953% | 1 | 234 | -72.806% |
| 2026-01-08 | 86.00 | 86.00 | 86.00 | 86.00 | +1.296% | 2 | 234 | -69.012% |
| 2026-01-05 | 84.90 | 84.90 | 84.90 | 84.90 | +9.140% | 1 | 234 | -68.610% |
| 2026-01-02 | 77.79 | 77.79 | 77.79 | 77.79 | +1.355% | 6 | 234 | -65.741% |
| 2025-12-29 | 80.46 | 80.46 | 76.75 | 76.75 | -7.985% | 4 | 234 | -65.277% |
| 2025-12-22 | 83.40 | 83.41 | 83.40 | 83.41 | +9.606% | 36 | 234 | -68.049% |
| 2025-12-17 | 76.10 | 76.10 | 76.10 | 76.10 | -0.262% | 1 | 234 | -64.980% |
| 2025-12-12 | 76.30 | 76.30 | 76.30 | 76.30 | +21.111% | 36 | 234 | -65.072% |
| 2025-10-23 | 63.00 | 63.00 | 63.00 | 63.00 | +7.600% | 1 | 234 | -57.698% |
| 2025-10-22 | 58.00 | 58.55 | 58.00 | 58.55 | -5.565% | 3 | 234 | -54.483% |
| 2025-10-21 | 65.07 | 65.07 | 62.00 | 62.00 | -20.797% | 2 | 234 | -57.016% |
| 2025-10-20 | 78.32 | 78.32 | 78.28 | 78.28 | +11.383% | 40 | 234 | -65.956% |
| 2025-10-17 | 70.28 | 70.28 | 70.28 | 70.28 | +5.971% | 10 | 234 | -62.080% |
| 2025-10-15 | 66.32 | 66.32 | 66.32 | 66.32 | +13.348% | 30 | 235 | -59.816% |
| 2025-10-13 | 58.00 | 58.68 | 58.00 | 58.51 | +9.837% | 18 | 235 | -54.452% |
| 2025-10-09 | 53.80 | 53.95 | 52.00 | 53.27 | -0.597% | 28 | 225 | -49.972% |
| 2025-10-08 | 53.76 | 53.92 | 53.26 | 53.59 | +12.537% | 7 | 239 | -50.271% |
| 2025-10-06 | 47.50 | 47.62 | 47.50 | 47.62 | +12.790% | 30 | 241 | -44.036% |
| 2025-10-02 | 42.22 | 42.22 | 42.22 | 42.22 | +3.051% | 10 | 241 | -36.878% |
| 2025-09-29 | 40.70 | 40.97 | 40.70 | 40.97 | +12.247% | 214 | 241 | -34.952% |
| 2025-09-26 | 36.50 | 36.50 | 36.50 | 36.50 | +6.725% | 1 | 243 | -26.986% |
| 2025-09-25 | 34.41 | 34.41 | 34.20 | 34.20 | -2.118% | 225 | 243 | -22.076% |
| 2025-09-24 | 34.94 | 34.94 | 34.94 | 34.94 | -3.773% | 15 | 22 | -23.726% |
| 2025-09-23 | 36.31 | 36.31 | 36.31 | 36.31 | +2.658% | 1 | 7 | -26.604% |
| 2025-09-22 | 34.73 | 35.37 | 34.50 | 35.37 | +47.992% | 4 | 6 | -24.654% |
| 2025-09-04 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000% | 5 | 5 | +11.506% |