GLD270115C00342000
GLD Jan 15 2027 342.00 Call
optionOPRA
EODNov 3, 2026
27.73USD+7.481%(+1.93)1Vol77OI
GLD270115C00342000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 27.73 | 27.73 | 27.73 | 27.73 | +7.481% | 1 | 76 | 0.000% |
| 2026-10-30 | 25.85 | 25.85 | 25.80 | 25.80 | -42.983% | 2 | 74 | +7.481% |
| 2026-10-15 | 45.25 | 45.25 | 45.25 | 45.25 | -30.148% | 3 | 77 | -38.718% |
| 2026-09-21 | 64.78 | 64.78 | 64.78 | 64.78 | +7.697% | 1 | 78 | -57.194% |
| 2026-09-14 | 58.80 | 60.15 | 58.80 | 60.15 | -14.681% | 2 | 76 | -53.899% |
| 2026-08-11 | 70.50 | 70.59 | 70.36 | 70.50 | +2.995% | 4 | 75 | -60.667% |
| 2026-08-10 | 68.45 | 68.45 | 68.45 | 68.45 | +35.410% | 1 | 75 | -59.489% |
| 2026-06-26 | 50.55 | 50.55 | 50.55 | 50.55 | -37.111% | 1 | 74 | -45.143% |
| 2026-06-03 | 80.60 | 80.60 | 80.38 | 80.38 | -6.535% | 2 | 74 | -65.501% |
| 2026-06-02 | 86.00 | 86.20 | 85.90 | 86.00 | -1.838% | 8 | 71 | -67.756% |
| 2026-05-19 | 87.55 | 87.91 | 87.40 | 87.61 | -5.603% | 40 | 64 | -68.348% |
| 2026-03-23 | 92.75 | 92.81 | 92.75 | 92.81 | -23.726% | 2 | 64 | -70.122% |
| 2026-03-18 | 121.68 | 121.68 | 121.68 | 121.68 | -13.665% | 1 | 64 | -77.211% |
| 2026-03-09 | 140.94 | 140.94 | 140.94 | 140.94 | -2.753% | 1 | 63 | -80.325% |
| 2026-03-06 | 144.93 | 144.93 | 144.93 | 144.93 | +2.388% | 1 | 63 | -80.867% |
| 2026-03-05 | 141.55 | 141.55 | 141.55 | 141.55 | -3.694% | 1 | 63 | -80.410% |
| 2026-03-04 | 146.98 | 146.98 | 146.98 | 146.98 | -1.323% | 1 | 63 | -81.133% |
| 2026-02-26 | 148.75 | 148.95 | 148.75 | 148.95 | +24.053% | 2 | 62 | -81.383% |
| 2026-02-17 | 120.07 | 120.07 | 120.07 | 120.07 | -3.674% | 2 | 61 | -76.905% |
| 2026-02-12 | 124.65 | 124.65 | 124.65 | 124.65 | -10.013% | 1 | 63 | -77.754% |
| 2026-02-11 | 138.52 | 138.52 | 138.52 | 138.52 | +27.680% | 1 | 63 | -79.981% |
| 2026-02-02 | 109.00 | 109.00 | 108.49 | 108.49 | -20.723% | 4 | 62 | -74.440% |
| 2026-01-26 | 136.85 | 136.85 | 136.85 | 136.85 | +13.015% | 3 | 64 | -79.737% |
| 2026-01-22 | 121.09 | 121.09 | 121.09 | 121.09 | +22.165% | 1 | 61 | -77.100% |
| 2026-01-12 | 99.12 | 99.12 | 99.12 | 99.12 | +29.484% | 3 | 62 | -72.024% |
| 2026-01-02 | 76.55 | 76.55 | 76.55 | 76.55 | +25.143% | 1 | 65 | -63.775% |
| 2025-11-11 | 61.17 | 61.17 | 61.17 | 61.17 | +24.786% | 1 | 66 | -54.667% |
| 2025-11-04 | 49.02 | 49.02 | 49.02 | 49.02 | -4.537% | 1 | 66 | -43.431% |
| 2025-10-29 | 51.35 | 51.35 | 51.35 | 51.35 | +1.282% | 2 | 65 | -45.998% |
| 2025-10-28 | 50.70 | 50.70 | 50.70 | 50.70 | +0.896% | 2 | 67 | -45.306% |
| 2025-10-27 | 50.25 | 50.25 | 50.25 | 50.25 | -21.411% | 1 | 67 | -44.816% |
| 2025-10-23 | 63.94 | 63.94 | 63.94 | 63.94 | +13.008% | 3 | 67 | -56.631% |
| 2025-10-22 | 56.57 | 56.58 | 56.57 | 56.58 | -9.065% | 2 | 64 | -50.990% |
| 2025-10-21 | 62.16 | 62.22 | 62.16 | 62.22 | -21.191% | 2 | 64 | -55.432% |
| 2025-10-20 | 78.95 | 78.95 | 78.95 | 78.95 | +13.109% | 2 | 63 | -64.877% |
| 2025-10-17 | 73.50 | 73.50 | 69.80 | 69.80 | -2.758% | 7 | 65 | -60.272% |
| 2025-10-16 | 71.15 | 71.78 | 71.15 | 71.78 | +7.134% | 2 | 66 | -61.368% |
| 2025-10-15 | 67.00 | 67.00 | 67.00 | 67.00 | +4.280% | 2 | 64 | -58.612% |
| 2025-10-14 | 64.25 | 64.25 | 64.25 | 64.25 | +20.093% | 2 | 62 | -56.840% |
| 2025-10-10 | 54.00 | 54.00 | 52.50 | 53.50 | +4.167% | 11 | 60 | -48.168% |
| 2025-10-09 | 54.35 | 54.70 | 50.90 | 51.36 | -6.669% | 49 | 62 | -46.009% |
| 2025-10-08 | 53.88 | 55.03 | 53.77 | 55.03 | +9.950% | 50 | 37 | -49.609% |
| 2025-10-07 | 50.32 | 50.50 | 50.05 | 50.05 | +2.984% | 56 | 27 | -44.595% |
| 2025-10-06 | 47.92 | 48.60 | 47.92 | 48.60 | +10.706% | 10 | 15 | -42.942% |
| 2025-10-03 | 43.90 | 43.90 | 43.90 | 43.90 | +2.331% | 1 | 24 | -36.834% |
| 2025-10-02 | 42.90 | 42.90 | 42.90 | 42.90 | -3.204% | 1 | 24 | -35.361% |
| 2025-10-01 | 44.32 | 44.32 | 44.32 | 44.32 | +6.641% | 1 | 23 | -37.432% |
| 2025-09-29 | 40.90 | 41.56 | 40.90 | 41.56 | +19.391% | 2 | 22 | -33.277% |
| 2025-09-25 | 34.81 | 34.81 | 34.81 | 34.81 | -9.584% | 1 | 22 | -20.339% |
| 2025-09-23 | 38.50 | 38.50 | 38.50 | 38.50 | +13.235% | 18 | 21 | -27.974% |
| 2025-09-22 | 34.30 | 34.30 | 34.00 | 34.00 | +16.120% | 2 | 3 | -18.441% |
| 2025-09-18 | 29.28 | 29.28 | 29.28 | 29.28 | -2.400% | 1 | 1 | -5.294% |
| 2025-09-12 | 30.00 | 30.00 | 30.00 | 30.00 | +8.303% | 1 | 2 | -7.567% |
| 2025-09-05 | 27.70 | 27.70 | 27.70 | 27.70 | 0.000% | 1 | 1 | +0.108% |