GLD270115C00341000
GLD Jan 15 2027 341.00 Call
optionOPRA
EODNov 2, 2026
29.87USD+6.299%(+1.77)11Vol307OI
GLD270115C00341000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 29.65 | 29.87 | 29.65 | 29.87 | +6.299% | 11 | 318 | 0.000% |
| 2026-10-30 | 28.10 | 28.10 | 28.10 | 28.10 | -25.166% | 1 | 317 | +6.299% |
| 2026-10-28 | 37.55 | 37.55 | 37.55 | 37.55 | -60.117% | 1 | 318 | -20.453% |
| 2026-08-25 | 94.15 | 94.15 | 94.15 | 94.15 | +34.117% | 1 | 319 | -68.274% |
| 2026-08-14 | 70.35 | 70.35 | 70.20 | 70.20 | -1.266% | 2 | 317 | -57.450% |
| 2026-08-13 | 70.98 | 71.10 | 70.98 | 71.10 | +2.302% | 2 | 317 | -57.989% |
| 2026-08-10 | 69.50 | 69.50 | 69.50 | 69.50 | +43.151% | 17 | 334 | -57.022% |
| 2026-07-23 | 48.55 | 48.55 | 48.55 | 48.55 | -0.918% | 1 | 333 | -38.476% |
| 2026-07-21 | 49.00 | 49.00 | 49.00 | 49.00 | +8.889% | 3 | 332 | -39.041% |
| 2026-07-20 | 45.00 | 45.00 | 45.00 | 45.00 | -10.359% | 1 | 332 | -33.622% |
| 2026-07-01 | 50.06 | 50.20 | 50.06 | 50.20 | +6.809% | 2 | 332 | -40.498% |
| 2026-06-29 | 47.00 | 47.00 | 47.00 | 47.00 | -14.312% | 1 | 331 | -36.447% |
| 2026-06-23 | 54.85 | 54.85 | 54.85 | 54.85 | -14.961% | 1 | 331 | -45.542% |
| 2026-06-17 | 72.00 | 72.00 | 64.50 | 64.50 | -11.644% | 3 | 328 | -53.690% |
| 2026-06-15 | 73.00 | 73.00 | 73.00 | 73.00 | -0.545% | 1 | 327 | -59.082% |
| 2026-06-08 | 73.40 | 73.60 | 73.10 | 73.40 | -10.542% | 26 | 327 | -59.305% |
| 2026-06-03 | 82.15 | 82.15 | 81.95 | 82.05 | -7.236% | 6 | 327 | -63.595% |
| 2026-05-19 | 88.30 | 88.80 | 88.30 | 88.45 | -13.581% | 8 | 327 | -66.230% |
| 2026-03-19 | 102.45 | 102.45 | 102.35 | 102.35 | -24.353% | 2 | 327 | -70.816% |
| 2026-03-13 | 135.30 | 135.30 | 135.30 | 135.30 | -4.644% | 1 | 327 | -77.923% |
| 2026-03-09 | 141.89 | 141.89 | 141.89 | 141.89 | +6.420% | 1 | 328 | -78.948% |
| 2026-02-13 | 133.33 | 133.33 | 133.33 | 133.33 | +6.197% | 1 | 330 | -77.597% |
| 2026-02-12 | 125.55 | 125.55 | 125.55 | 125.55 | -21.492% | 1 | 330 | -76.209% |
| 2026-01-28 | 159.60 | 159.92 | 159.60 | 159.92 | +34.954% | 4 | 332 | -81.322% |
| 2026-01-21 | 113.92 | 118.50 | 113.92 | 118.50 | +31.084% | 13 | 335 | -74.793% |
| 2026-01-06 | 90.40 | 90.40 | 90.40 | 90.40 | +3.598% | 3 | 340 | -66.958% |
| 2026-01-05 | 87.26 | 87.26 | 87.26 | 87.26 | -8.676% | 6 | 336 | -65.769% |
| 2025-12-26 | 95.55 | 95.55 | 95.55 | 95.55 | +7.626% | 5 | 336 | -68.739% |
| 2025-12-23 | 88.78 | 88.78 | 88.78 | 88.78 | +17.201% | 5 | 331 | -66.355% |
| 2025-12-15 | 75.70 | 75.75 | 75.70 | 75.75 | +4.124% | 8 | 331 | -60.568% |
| 2025-12-11 | 72.75 | 72.75 | 72.75 | 72.75 | +7.380% | 1 | 327 | -58.942% |
| 2025-12-03 | 67.75 | 67.75 | 67.75 | 67.75 | -4.470% | 3 | 328 | -55.911% |
| 2025-12-01 | 70.92 | 70.92 | 70.92 | 70.92 | +7.781% | 1 | 331 | -57.882% |
| 2025-11-26 | 64.52 | 65.80 | 64.52 | 65.80 | +8.688% | 2 | 333 | -54.605% |
| 2025-11-10 | 60.37 | 60.54 | 60.37 | 60.54 | +15.424% | 2 | 333 | -50.661% |
| 2025-11-07 | 52.45 | 52.45 | 52.45 | 52.45 | +0.153% | 2 | 332 | -43.051% |
| 2025-11-06 | 52.37 | 52.37 | 52.37 | 52.37 | -4.434% | 5 | 334 | -42.964% |
| 2025-10-31 | 53.40 | 54.80 | 53.40 | 54.80 | +13.458% | 3 | 329 | -45.493% |
| 2025-10-28 | 48.30 | 48.30 | 48.30 | 48.30 | -8.868% | 12 | 330 | -38.157% |
| 2025-10-27 | 53.00 | 53.00 | 53.00 | 53.00 | -8.935% | 1 | 329 | -43.642% |
| 2025-10-22 | 58.20 | 58.20 | 58.20 | 58.20 | -9.557% | 1 | 329 | -48.677% |
| 2025-10-21 | 65.05 | 65.05 | 63.80 | 64.35 | -20.556% | 510 | 330 | -53.582% |
| 2025-10-20 | 81.00 | 81.00 | 81.00 | 81.00 | +11.417% | 1 | 221 | -63.123% |
| 2025-10-17 | 72.45 | 72.70 | 72.45 | 72.70 | +1.536% | 2 | 220 | -58.913% |
| 2025-10-16 | 71.60 | 71.60 | 71.60 | 71.60 | +26.279% | 1 | 221 | -58.282% |
| 2025-10-10 | 56.70 | 56.70 | 56.70 | 56.70 | +6.100% | 1 | 220 | -47.319% |
| 2025-10-09 | 54.93 | 54.95 | 53.12 | 53.44 | +5.864% | 43 | 219 | -44.106% |
| 2025-10-07 | 50.44 | 50.48 | 50.44 | 50.48 | +23.423% | 2 | 208 | -40.828% |
| 2025-09-29 | 40.90 | 40.90 | 40.90 | 40.90 | +5.412% | 1 | 209 | -26.968% |
| 2025-09-23 | 39.11 | 39.11 | 38.80 | 38.80 | +18.763% | 2 | 209 | -23.015% |
| 2025-09-16 | 33.61 | 33.61 | 32.67 | 32.67 | +11.502% | 3 | 209 | -8.571% |
| 2025-09-11 | 29.30 | 29.35 | 29.10 | 29.30 | 0.000% | 209 | 207 | +1.945% |