GLD270115C00340000
GLD Jan 15 2027 340.00 Call
optionOPRA
EODNov 2, 2026
31.10USD+19.157%(+5.00)7Vol2,401OI
GLD270115C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 30.7500 | 31.1000 | 30.2000 | 31.1000 | +19.157% | 7 | 2,402 | 0.000% |
| 2026-10-30 | 29.0500 | 29.0500 | 26.0000 | 26.1000 | -24.348% | 78 | 2,408 | +19.157% |
| 2026-10-29 | 35.7000 | 36.3000 | 34.5000 | 34.5000 | -6.883% | 114 | 2,325 | -9.855% |
| 2026-10-28 | 37.2000 | 37.2000 | 37.0500 | 37.0500 | -2.320% | 2 | 2,323 | -16.059% |
| 2026-10-27 | 37.1000 | 37.9300 | 37.1000 | 37.9300 | +6.695% | 3 | 2,325 | -18.007% |
| 2026-10-26 | 34.7200 | 35.5500 | 34.7200 | 35.5500 | +3.796% | 7 | 2,319 | -12.518% |
| 2026-10-23 | 35.7000 | 35.7000 | 34.2500 | 34.2500 | -9.320% | 7 | 2,312 | -9.197% |
| 2026-10-22 | 38.1000 | 38.1000 | 37.3300 | 37.7700 | -15.409% | 30 | 2,312 | -17.660% |
| 2026-10-21 | 44.7500 | 44.7500 | 44.6500 | 44.6500 | -8.316% | 6 | 2,333 | -30.347% |
| 2026-10-16 | 48.6000 | 48.7000 | 48.6000 | 48.7000 | +2.526% | 56 | 2,325 | -36.140% |
| 2026-10-15 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +12.028% | 3 | 2,325 | -34.526% |
| 2026-10-14 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | -12.936% | 3 | 2,322 | -26.651% |
| 2026-10-12 | 49.1500 | 49.1500 | 48.7000 | 48.7000 | +6.402% | 18 | 2,304 | -36.140% |
| 2026-10-08 | 45.6400 | 45.7700 | 45.6400 | 45.7700 | +2.923% | 2 | 2,303 | -32.052% |
| 2026-10-07 | 44.5100 | 44.7300 | 44.4700 | 44.4700 | -6.869% | 3 | 2,303 | -30.065% |
| 2026-10-06 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | +0.951% | 1 | 2,303 | -34.869% |
| 2026-10-05 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -6.429% | 1 | 2,302 | -34.249% |
| 2026-10-02 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | +2.681% | 1 | 2,302 | -38.477% |
| 2026-10-01 | 49.2300 | 49.2300 | 49.2300 | 49.2300 | +0.778% | 1 | 2,304 | -36.827% |
| 2026-09-30 | 48.8500 | 48.8500 | 48.8500 | 48.8500 | -3.363% | 1 | 2,304 | -36.336% |
| 2026-09-29 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | +5.576% | 1 | 2,305 | -38.477% |
| 2026-09-28 | 49.4000 | 49.5000 | 46.4500 | 47.8800 | -19.053% | 12 | 2,306 | -35.046% |
| 2026-09-25 | 59.1500 | 59.1500 | 59.1500 | 59.1500 | -2.473% | 4 | 2,308 | -47.422% |
| 2026-09-23 | 60.4000 | 60.6500 | 60.4000 | 60.6500 | -8.106% | 11 | 2,319 | -48.722% |
| 2026-09-22 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | 0.000% | 3 | 2,316 | -52.879% |
| 2026-09-21 | 66.3000 | 66.4500 | 66.0000 | 66.0000 | -4.070% | 23 | 2,337 | -52.879% |
| 2026-09-18 | 67.9300 | 69.1000 | 67.9300 | 68.8000 | +3.040% | 3 | 2,342 | -54.797% |
| 2026-09-17 | 66.7600 | 66.7700 | 66.7600 | 66.7700 | +9.657% | 3 | 2,339 | -53.422% |
| 2026-09-16 | 60.8900 | 60.8900 | 60.8900 | 60.8900 | -3.011% | 10 | 2,341 | -48.924% |
| 2026-09-15 | 62.7800 | 62.7800 | 62.7800 | 62.7800 | +0.128% | 1 | 2,340 | -50.462% |
| 2026-09-14 | 61.0000 | 64.3000 | 60.4000 | 62.7000 | -8.587% | 147 | 2,223 | -50.399% |
| 2026-09-11 | 68.6000 | 68.7500 | 68.5900 | 68.5900 | +5.183% | 4 | 2,223 | -54.658% |
| 2026-09-10 | 68.1500 | 68.1500 | 65.2000 | 65.2100 | -8.374% | 8 | 2,223 | -52.308% |
| 2026-09-08 | 71.8900 | 71.8900 | 71.1700 | 71.1700 | -9.338% | 2 | 2,222 | -56.302% |
| 2026-09-03 | 80.4000 | 80.4000 | 78.5000 | 78.5000 | +11.033% | 2 | 2,223 | -60.382% |
| 2026-09-02 | 70.7000 | 70.7000 | 70.7000 | 70.7000 | +4.277% | 18 | 2,214 | -56.011% |
| 2026-09-01 | 68.4000 | 69.0000 | 67.8000 | 67.8000 | -9.237% | 36 | 2,231 | -54.130% |
| 2026-08-31 | 74.7000 | 74.7000 | 74.7000 | 74.7000 | -4.719% | 16 | 2,222 | -58.367% |
| 2026-08-28 | 78.2800 | 78.4000 | 78.2800 | 78.4000 | -12.157% | 6 | 2,222 | -60.332% |
| 2026-08-27 | 90.0000 | 90.0000 | 89.2500 | 89.2500 | -6.740% | 3 | 2,221 | -65.154% |
| 2026-08-24 | 95.9200 | 95.9200 | 95.7000 | 95.7000 | +3.999% | 16 | 2,221 | -67.503% |
| 2026-08-21 | 92.0200 | 92.0200 | 92.0200 | 92.0200 | +11.675% | 1 | 2,221 | -66.203% |
| 2026-08-20 | 83.5000 | 83.5000 | 82.4000 | 82.4000 | +3.000% | 12 | 2,209 | -62.257% |
| 2026-08-19 | 77.8700 | 80.0000 | 77.8700 | 80.0000 | +11.545% | 6 | 2,214 | -61.125% |
| 2026-08-14 | 71.7200 | 71.7200 | 71.7200 | 71.7200 | +3.298% | 1 | 2,215 | -56.637% |
| 2026-08-13 | 71.4800 | 71.8100 | 69.4300 | 69.4300 | -7.365% | 15 | 2,221 | -55.207% |
| 2026-08-12 | 74.9500 | 74.9500 | 74.9500 | 74.9500 | +5.936% | 1 | 2,220 | -58.506% |
| 2026-08-11 | 70.8200 | 70.8200 | 70.7500 | 70.7500 | -3.571% | 2 | 2,220 | -56.042% |
| 2026-08-10 | 72.1300 | 73.5400 | 72.1300 | 73.3700 | +8.503% | 26 | 2,215 | -57.612% |
| 2026-08-07 | 69.1800 | 69.1800 | 67.6200 | 67.6200 | +10.762% | 11 | 2,215 | -54.008% |
| 2026-08-06 | 61.1000 | 61.1000 | 61.0500 | 61.0500 | +28.310% | 11 | 2,207 | -49.058% |
| 2026-08-04 | 47.8800 | 48.1700 | 47.5000 | 47.5800 | +2.831% | 6 | 2,209 | -34.636% |
| 2026-08-03 | 45.6200 | 46.2700 | 45.6200 | 46.2700 | -0.065% | 5 | 2,210 | -32.786% |
| 2026-07-31 | 45.5500 | 46.3000 | 45.5500 | 46.3000 | -7.861% | 5 | 2,212 | -32.829% |
| 2026-07-30 | 49.7000 | 50.3000 | 49.7000 | 50.2500 | +14.049% | 242 | 2,213 | -38.109% |
| 2026-07-29 | 44.0600 | 44.0600 | 44.0600 | 44.0600 | -2.393% | 1 | 2,212 | -29.414% |
| 2026-07-28 | 45.1400 | 45.1400 | 45.1400 | 45.1400 | -18.417% | 1 | 2,212 | -31.103% |
| 2026-07-22 | 55.3300 | 55.3300 | 55.3300 | 55.3300 | +21.391% | 1 | 2,213 | -43.792% |
| 2026-07-20 | 45.5800 | 45.5800 | 45.5800 | 45.5800 | -2.607% | 1 | 2,212 | -31.768% |
| 2026-07-17 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +6.630% | 1 | 2,214 | -33.547% |
| 2026-07-16 | 43.7700 | 43.8900 | 43.7700 | 43.8900 | -12.044% | 5 | 2,210 | -29.141% |
| 2026-07-15 | 49.3300 | 49.9000 | 48.0100 | 49.9000 | +1.279% | 6 | 2,207 | -37.675% |
| 2026-07-14 | 51.0000 | 51.0000 | 49.2400 | 49.2700 | +8.764% | 3 | 2,207 | -36.878% |
| 2026-07-13 | 50.7000 | 50.7000 | 45.2800 | 45.3000 | -16.728% | 14 | 2,200 | -31.347% |
| 2026-07-09 | 54.4000 | 54.4000 | 54.4000 | 54.4000 | +9.677% | 1 | 2,200 | -42.831% |
| 2026-07-08 | 50.6000 | 51.5300 | 49.5600 | 49.6000 | -11.031% | 9 | 2,196 | -37.298% |
| 2026-07-06 | 55.7000 | 55.7500 | 55.7000 | 55.7500 | +2.482% | 2 | 2,195 | -44.215% |
| 2026-07-02 | 53.7300 | 55.3500 | 53.7300 | 54.4000 | +4.334% | 103 | 2,198 | -42.831% |
| 2026-07-01 | 54.5000 | 54.5000 | 52.1400 | 52.1400 | +8.852% | 105 | 2,097 | -40.353% |
| 2026-06-30 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | -9.503% | 2 | 2,099 | -35.073% |
| 2026-06-26 | 50.3500 | 52.9300 | 50.3500 | 52.9300 | +12.881% | 3 | 2,098 | -41.243% |
| 2026-06-24 | 49.8100 | 50.0900 | 46.5600 | 46.8900 | -23.295% | 13 | 2,098 | -33.675% |
| 2026-06-22 | 61.2000 | 62.2500 | 61.1300 | 61.1300 | -16.489% | 7 | 2,095 | -49.125% |
| 2026-06-17 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | +2.007% | 1 | 2,095 | -57.514% |
| 2026-06-15 | 71.7600 | 71.7600 | 71.7600 | 71.7600 | +11.985% | 2 | 2,095 | -56.661% |
| 2026-06-12 | 64.0800 | 64.0800 | 64.0800 | 64.0800 | +7.607% | 10 | 2,096 | -51.467% |
| 2026-06-11 | 53.5000 | 59.5500 | 52.6000 | 59.5500 | -1.733% | 3 | 2,097 | -47.775% |
| 2026-06-10 | 60.6000 | 60.6000 | 60.6000 | 60.6000 | -11.468% | 1 | 2,097 | -48.680% |
| 2026-06-09 | 67.0500 | 68.4500 | 67.0500 | 68.4500 | -7.186% | 10 | 2,096 | -54.565% |
| 2026-06-08 | 72.6200 | 73.7500 | 72.3700 | 73.7500 | -0.338% | 28 | 2,096 | -57.831% |
| 2026-06-05 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -13.853% | 2 | 2,094 | -57.973% |
| 2026-06-02 | 87.4600 | 87.7500 | 85.9000 | 85.9000 | +1.777% | 16 | 2,090 | -63.795% |
| 2026-06-01 | 84.0000 | 84.4400 | 84.0000 | 84.4000 | +2.043% | 30 | 2,092 | -63.152% |
| 2026-05-27 | 80.6400 | 82.8000 | 80.6400 | 82.7100 | -5.926% | 7 | 2,087 | -62.399% |
| 2026-05-19 | 86.7500 | 89.5000 | 86.7500 | 87.9200 | -6.219% | 32 | 2,082 | -64.627% |
| 2026-05-15 | 93.7500 | 93.7500 | 93.7500 | 93.7500 | -12.709% | 1 | 2,083 | -66.827% |
| 2026-05-11 | 108.6000 | 108.6000 | 107.4000 | 107.4000 | -2.805% | 3 | 2,082 | -71.043% |
| 2026-05-07 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | +4.789% | 1 | 2,082 | -71.855% |
| 2026-05-06 | 105.4500 | 105.4500 | 105.4500 | 105.4500 | +16.134% | 1 | 2,084 | -70.507% |
| 2026-05-04 | 95.2500 | 95.2500 | 90.5000 | 90.8000 | -1.304% | 6 | 2,085 | -65.749% |
| 2026-04-29 | 92.5000 | 92.5000 | 92.0000 | 92.0000 | -5.641% | 2 | 2,087 | -66.196% |
| 2026-04-28 | 96.2000 | 97.5000 | 95.0000 | 97.5000 | -6.250% | 4 | 2,087 | -68.103% |
| 2026-04-27 | 104.5000 | 104.5000 | 104.0000 | 104.0000 | -3.748% | 5 | 2,085 | -70.096% |
| 2026-04-23 | 108.5000 | 108.5000 | 108.0500 | 108.0500 | +0.981% | 22 | 2,080 | -71.217% |
| 2026-04-21 | 107.7700 | 107.7700 | 107.0000 | 107.0000 | -9.705% | 3 | 2,072 | -70.935% |
| 2026-04-14 | 116.6000 | 118.5000 | 116.6000 | 118.5000 | +2.829% | 17 | 2,072 | -73.755% |
| 2026-04-10 | 115.2600 | 115.2600 | 115.2400 | 115.2400 | -0.587% | 3 | 2,060 | -73.013% |
| 2026-04-09 | 115.2000 | 115.9200 | 115.2000 | 115.9200 | -2.572% | 2 | 2,061 | -73.171% |
| 2026-04-08 | 118.3200 | 118.9800 | 118.3200 | 118.9800 | +9.357% | 26 | 2,062 | -73.861% |
| 2026-04-07 | 108.8000 | 108.8000 | 108.8000 | 108.8000 | -0.730% | 2 | 2,083 | -71.415% |
| 2026-04-06 | 111.1500 | 111.1500 | 109.6000 | 109.6000 | -4.902% | 5 | 2,085 | -71.624% |
| 2026-04-01 | 114.7100 | 115.2500 | 114.7100 | 115.2500 | +9.553% | 11 | 2,083 | -73.015% |
| 2026-03-31 | 105.4200 | 105.4200 | 105.2000 | 105.2000 | +7.533% | 9 | 2,084 | -70.437% |
| 2026-03-30 | 97.8300 | 97.8300 | 97.8300 | 97.8300 | +0.184% | 1 | 2,076 | -68.210% |
| 2026-03-27 | 97.6500 | 97.6500 | 97.6500 | 97.6500 | +10.777% | 1 | 2,077 | -68.152% |
| 2026-03-26 | 93.5000 | 93.5000 | 88.1500 | 88.1500 | -11.291% | 2 | 2,078 | -64.719% |
| 2026-03-25 | 100.8000 | 100.8000 | 99.3700 | 99.3700 | +12.346% | 6 | 2,082 | -68.703% |
| 2026-03-24 | 87.2500 | 89.6500 | 87.2500 | 88.4500 | -0.293% | 29 | 2,081 | -64.839% |
| 2026-03-23 | 88.1500 | 96.2000 | 85.5000 | 88.7100 | -5.527% | 104 | 2,072 | -64.942% |
| 2026-03-20 | 100.9000 | 100.9000 | 93.9000 | 93.9000 | -9.842% | 4 | 2,077 | -66.880% |
| 2026-03-19 | 98.2500 | 104.1500 | 97.7000 | 104.1500 | -15.339% | 13 | 2,073 | -70.139% |
| 2026-03-18 | 123.0200 | 123.0200 | 123.0200 | 123.0200 | -8.874% | 1 | 2,080 | -74.720% |
| 2026-03-16 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | -3.571% | 1 | 2,080 | -76.963% |
| 2026-03-13 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | -7.591% | 2 | 2,081 | -77.786% |
| 2026-03-11 | 151.5000 | 151.5000 | 151.5000 | 151.5000 | +7.052% | 1 | 2,081 | -79.472% |
| 2026-03-09 | 142.2000 | 142.2000 | 141.5200 | 141.5200 | -4.145% | 2 | 2,082 | -78.024% |
| 2026-03-06 | 146.2000 | 147.6400 | 146.2000 | 147.6400 | +3.245% | 3 | 2,083 | -78.935% |
| 2026-03-05 | 143.0000 | 143.0000 | 143.0000 | 143.0000 | -2.906% | 1 | 2,084 | -78.252% |
| 2026-03-04 | 147.0000 | 147.2800 | 147.0000 | 147.2800 | +3.879% | 32 | 2,083 | -78.884% |
| 2026-03-03 | 149.7000 | 149.7000 | 141.7800 | 141.7800 | -12.167% | 4 | 2,115 | -78.065% |
| 2026-03-02 | 161.4200 | 161.4200 | 161.4200 | 161.4200 | +3.329% | 1 | 2,114 | -80.733% |
| 2026-02-27 | 156.8500 | 156.8500 | 154.4500 | 156.2200 | +2.844% | 4 | 2,115 | -80.092% |
| 2026-02-26 | 150.0000 | 151.9000 | 150.0000 | 151.9000 | +1.933% | 5 | 2,114 | -79.526% |
| 2026-02-25 | 152.3900 | 152.3900 | 149.0200 | 149.0200 | -0.134% | 3 | 2,115 | -79.130% |
| 2026-02-24 | 149.2200 | 149.2200 | 149.2200 | 149.2200 | +10.125% | 1 | 2,115 | -79.158% |
| 2026-02-18 | 135.5000 | 135.5000 | 135.5000 | 135.5000 | +10.730% | 1 | 2,116 | -77.048% |
| 2026-02-17 | 123.7800 | 123.7800 | 122.3700 | 122.3700 | -10.561% | 12 | 2,116 | -74.585% |
| 2026-02-13 | 132.9200 | 136.8200 | 132.9200 | 136.8200 | +5.044% | 3 | 2,115 | -77.269% |
| 2026-02-12 | 139.5000 | 139.5000 | 130.2500 | 130.2500 | -6.362% | 3 | 2,115 | -76.123% |
| 2026-02-11 | 139.1000 | 139.1000 | 139.1000 | 139.1000 | +1.793% | 1 | 2,125 | -77.642% |
| 2026-02-10 | 135.9600 | 136.6500 | 135.9600 | 136.6500 | +4.552% | 3 | 2,125 | -77.241% |
| 2026-02-06 | 132.0200 | 132.0200 | 130.7000 | 130.7000 | +7.749% | 2 | 2,124 | -76.205% |
| 2026-02-05 | 120.2500 | 125.3800 | 120.2500 | 121.3000 | -6.332% | 3 | 2,124 | -74.361% |
| 2026-02-04 | 129.5000 | 129.5000 | 129.5000 | 129.5000 | -4.723% | 1 | 2,123 | -75.985% |
| 2026-02-03 | 130.8200 | 136.3500 | 130.8200 | 135.9200 | +24.071% | 38 | 2,123 | -77.119% |
| 2026-02-02 | 113.5000 | 113.5000 | 104.3500 | 109.5500 | -15.989% | 15 | 2,124 | -71.611% |
| 2026-01-30 | 140.2800 | 140.2800 | 126.8000 | 130.4000 | -12.100% | 49 | 2,128 | -76.150% |
| 2026-01-29 | 181.0700 | 181.0700 | 148.3500 | 148.3500 | -12.735% | 8 | 2,096 | -79.036% |
| 2026-01-28 | 158.5500 | 170.0000 | 158.5500 | 170.0000 | +20.439% | 5 | 2,119 | -81.706% |
| 2026-01-27 | 141.1500 | 141.1500 | 141.1500 | 141.1500 | -0.078% | 1 | 2,124 | -77.967% |
| 2026-01-26 | 142.4500 | 142.5000 | 141.2500 | 141.2600 | +7.414% | 118 | 2,125 | -77.984% |
| 2026-01-23 | 129.6500 | 131.5100 | 129.6500 | 131.5100 | +4.464% | 6 | 2,230 | -76.352% |
| 2026-01-22 | 125.8900 | 125.8900 | 125.8900 | 125.8900 | +9.470% | 1 | 2,229 | -75.296% |
| 2026-01-21 | 121.5000 | 121.7800 | 115.0000 | 115.0000 | +1.734% | 3 | 2,230 | -72.957% |
| 2026-01-20 | 113.0500 | 113.5400 | 113.0400 | 113.0400 | +13.323% | 9 | 2,232 | -72.488% |
| 2026-01-16 | 97.0500 | 99.7500 | 97.0500 | 99.7500 | -1.840% | 48 | 2,283 | -68.822% |
| 2026-01-15 | 101.6200 | 101.6200 | 101.6200 | 101.6200 | +0.465% | 1 | 2,283 | -69.396% |
| 2026-01-14 | 103.0000 | 103.0000 | 101.1500 | 101.1500 | -0.697% | 34 | 2,283 | -69.254% |
| 2026-01-13 | 101.8600 | 101.8600 | 101.8600 | 101.8600 | +1.962% | 1 | 2,316 | -69.468% |
| 2026-01-12 | 101.9000 | 102.1700 | 99.9000 | 99.9000 | +8.847% | 15 | 2,317 | -68.869% |
| 2026-01-09 | 90.9500 | 93.3000 | 90.9500 | 91.7800 | +1.966% | 14 | 2,316 | -66.115% |
| 2026-01-08 | 90.0100 | 90.0100 | 90.0100 | 90.0100 | +0.908% | 3 | 2,315 | -65.448% |
| 2026-01-07 | 89.2000 | 89.2000 | 89.2000 | 89.2000 | +0.985% | 1 | 2,315 | -65.135% |
| 2026-01-05 | 87.4200 | 88.3300 | 87.4200 | 88.3300 | +13.754% | 41 | 2,350 | -64.791% |
| 2026-01-02 | 81.1000 | 81.2000 | 77.1800 | 77.6500 | +0.129% | 104 | 2,350 | -59.948% |
| 2025-12-31 | 79.0000 | 79.0000 | 76.9500 | 77.5500 | -2.330% | 43 | 2,300 | -59.897% |
| 2025-12-29 | 79.6000 | 79.6000 | 79.4000 | 79.4000 | -16.456% | 4 | 2,300 | -60.831% |
| 2025-12-26 | 94.5400 | 95.4000 | 94.5400 | 95.0400 | +6.249% | 10 | 2,299 | -67.277% |
| 2025-12-24 | 89.5000 | 89.5000 | 89.4500 | 89.4500 | -2.026% | 2 | 2,300 | -65.232% |
| 2025-12-23 | 90.1600 | 91.3000 | 90.1600 | 91.3000 | +5.427% | 3 | 2,300 | -65.936% |
| 2025-12-22 | 85.1000 | 86.8600 | 85.1000 | 86.6000 | +9.054% | 16 | 2,300 | -64.088% |
| 2025-12-19 | 77.5000 | 79.4100 | 77.5000 | 79.4100 | +1.288% | 23 | 2,305 | -60.836% |
| 2025-12-18 | 76.6400 | 78.4000 | 76.6400 | 78.4000 | 0.000% | 8 | 2,284 | -60.332% |
| 2025-12-17 | 78.2000 | 78.4000 | 77.5000 | 78.4000 | +3.772% | 10 | 2,287 | -60.332% |
| 2025-12-16 | 75.0000 | 75.5500 | 75.0000 | 75.5500 | -1.332% | 2 | 2,288 | -58.835% |
| 2025-12-15 | 76.4300 | 76.5700 | 76.4300 | 76.5700 | +1.203% | 9 | 2,288 | -59.384% |
| 2025-12-12 | 75.7000 | 75.7000 | 73.4000 | 75.6600 | +3.149% | 6 | 2,285 | -58.895% |
| 2025-12-11 | 72.3900 | 73.9200 | 72.3900 | 73.3500 | +10.884% | 21 | 2,287 | -57.601% |
| 2025-12-09 | 66.1500 | 66.1500 | 66.1500 | 66.1500 | -2.362% | 3 | 2,295 | -52.986% |
| 2025-12-05 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | -1.669% | 3 | 2,298 | -54.096% |
| 2025-12-04 | 68.9000 | 68.9000 | 68.9000 | 68.9000 | -0.362% | 4 | 2,301 | -54.862% |
| 2025-12-03 | 70.2500 | 70.4700 | 68.1600 | 69.1500 | +1.023% | 25 | 2,303 | -55.025% |
| 2025-12-02 | 68.4500 | 68.4500 | 68.4500 | 68.4500 | -5.975% | 1 | 2,310 | -54.565% |
| 2025-12-01 | 72.5000 | 72.8000 | 71.1300 | 72.8000 | +4.523% | 16 | 2,311 | -57.280% |
| 2025-11-28 | 69.4200 | 69.6500 | 69.4200 | 69.6500 | +7.335% | 12 | 2,301 | -55.348% |
| 2025-11-26 | 64.8900 | 64.8900 | 64.8900 | 64.8900 | +0.698% | 2 | 2,309 | -52.073% |
| 2025-11-25 | 62.8900 | 64.4400 | 62.8900 | 64.4400 | +0.782% | 3 | 2,309 | -51.738% |
| 2025-11-24 | 60.0500 | 64.0000 | 60.0500 | 63.9400 | +4.820% | 24 | 2,309 | -51.361% |
| 2025-11-21 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +2.694% | 3 | 2,294 | -49.016% |
| 2025-11-20 | 59.7500 | 60.1600 | 59.4000 | 59.4000 | -1.656% | 20 | 2,292 | -47.643% |
| 2025-11-18 | 59.9900 | 60.4000 | 59.9900 | 60.4000 | +6.714% | 4 | 2,296 | -48.510% |
| 2025-11-17 | 60.4500 | 60.9000 | 56.6000 | 56.6000 | -9.469% | 15 | 2,295 | -45.053% |
| 2025-11-14 | 64.0000 | 64.0000 | 62.2800 | 62.5200 | -6.617% | 13 | 2,292 | -50.256% |
| 2025-11-13 | 70.6000 | 70.6000 | 66.8100 | 66.9500 | -7.143% | 3 | 2,286 | -53.547% |
| 2025-11-12 | 67.1000 | 72.1000 | 67.1000 | 72.1000 | +12.797% | 18 | 2,288 | -56.865% |
| 2025-11-11 | 63.4000 | 63.9200 | 63.4000 | 63.9200 | +0.503% | 2 | 2,289 | -51.345% |
| 2025-11-10 | 60.5400 | 63.6000 | 60.5400 | 63.6000 | +17.127% | 51 | 2,289 | -51.101% |
| 2025-11-07 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | +2.260% | 3 | 2,289 | -42.726% |
| 2025-11-06 | 52.8000 | 53.5200 | 52.8000 | 53.1000 | +0.340% | 51 | 2,292 | -41.431% |
| 2025-11-05 | 52.9500 | 52.9500 | 52.9200 | 52.9200 | +4.502% | 2 | 2,341 | -41.232% |
| 2025-11-04 | 50.8400 | 52.2500 | 50.5200 | 50.6400 | -8.261% | 110 | 2,342 | -38.586% |
| 2025-11-03 | 57.1000 | 57.1000 | 55.2000 | 55.2000 | +2.203% | 109 | 2,270 | -43.659% |
| 2025-10-31 | 54.0100 | 54.0100 | 54.0100 | 54.0100 | -1.352% | 1 | 2,270 | -42.418% |
| 2025-10-30 | 54.6700 | 54.7500 | 54.6700 | 54.7500 | +7.353% | 5 | 2,269 | -43.196% |
| 2025-10-29 | 56.0300 | 56.0300 | 51.0000 | 51.0000 | -0.952% | 78 | 2,272 | -39.020% |
| 2025-10-28 | 49.0000 | 51.9800 | 48.4000 | 51.4900 | -3.739% | 38 | 2,301 | -39.600% |
| 2025-10-27 | 55.7000 | 56.3600 | 52.7000 | 53.4900 | -15.458% | 18 | 2,340 | -41.858% |
| 2025-10-24 | 65.0000 | 65.0000 | 63.0000 | 63.2700 | -1.295% | 12 | 2,340 | -50.846% |
| 2025-10-23 | 64.4300 | 66.9000 | 64.1000 | 64.1000 | +2.856% | 51 | 2,339 | -51.482% |
| 2025-10-22 | 58.9600 | 62.5600 | 54.5000 | 62.3200 | -1.079% | 64 | 2,332 | -50.096% |
| 2025-10-21 | 68.0000 | 68.0000 | 61.4600 | 63.0000 | -21.642% | 933 | 2,338 | -50.635% |
| 2025-10-20 | 76.7500 | 80.6400 | 76.7500 | 80.4000 | +12.763% | 21 | 1,903 | -61.318% |
| 2025-10-17 | 72.3000 | 72.3000 | 69.8000 | 71.3000 | -6.246% | 29 | 1,900 | -56.381% |
| 2025-10-16 | 72.0000 | 76.0500 | 72.0000 | 76.0500 | +12.036% | 138 | 1,912 | -59.106% |
| 2025-10-15 | 69.0000 | 70.0000 | 67.8800 | 67.8800 | +4.511% | 33 | 1,879 | -54.184% |
| 2025-10-14 | 61.8300 | 65.0500 | 61.8300 | 64.9500 | +5.954% | 71 | 1,880 | -52.117% |
| 2025-10-13 | 60.0500 | 61.5500 | 60.0500 | 61.3000 | +9.367% | 21 | 1,828 | -49.266% |
| 2025-10-10 | 53.2000 | 56.0500 | 53.2000 | 56.0500 | +10.990% | 12 | 1,841 | -44.514% |
| 2025-10-09 | 54.1300 | 55.0000 | 50.5000 | 50.5000 | -9.254% | 9 | 1,835 | -38.416% |
| 2025-10-08 | 55.5700 | 58.0500 | 54.6500 | 55.6500 | +7.453% | 107 | 1,832 | -44.115% |
| 2025-10-07 | 51.3200 | 52.2800 | 50.8300 | 51.7900 | +3.270% | 541 | 1,870 | -39.950% |
| 2025-10-06 | 48.1300 | 50.1500 | 48.1300 | 50.1500 | +11.444% | 43 | 1,870 | -37.986% |
| 2025-10-03 | 44.7400 | 45.3200 | 44.5000 | 45.0000 | +3.687% | 28 | 1,860 | -30.889% |
| 2025-10-02 | 46.0100 | 46.0100 | 41.2700 | 43.4000 | -4.720% | 38 | 1,867 | -28.341% |
| 2025-10-01 | 45.3100 | 45.9200 | 44.2000 | 45.5500 | +3.171% | 43 | 1,868 | -31.723% |
| 2025-09-30 | 42.6000 | 44.1500 | 42.6000 | 44.1500 | +3.712% | 16 | 1,870 | -29.558% |
| 2025-09-29 | 42.0100 | 42.7800 | 42.0100 | 42.5700 | +9.858% | 19 | 1,873 | -26.944% |
| 2025-09-26 | 37.8000 | 39.1100 | 37.8000 | 38.7500 | +3.804% | 13 | 1,860 | -19.742% |
| 2025-09-25 | 35.9000 | 37.3300 | 35.3500 | 37.3300 | +6.353% | 237 | 1,862 | -16.689% |
| 2025-09-24 | 38.0000 | 38.0000 | 35.0000 | 35.1000 | -7.632% | 38 | 1,869 | -11.396% |
| 2025-09-23 | 39.5600 | 39.5700 | 37.6900 | 38.0000 | +2.619% | 29 | 1,860 | -18.158% |
| 2025-09-22 | 35.5400 | 37.2500 | 34.8900 | 37.0300 | +11.873% | 78 | 1,854 | -16.014% |
| 2025-09-19 | 31.3700 | 33.1000 | 31.3700 | 33.1000 | +8.347% | 8 | 1,856 | -6.042% |
| 2025-09-18 | 30.8000 | 30.8000 | 30.5000 | 30.5500 | -4.232% | 6 | 1,856 | +1.800% |
| 2025-09-17 | 34.1500 | 34.1500 | 31.3700 | 31.9000 | -5.116% | 271 | 1,854 | -2.508% |
| 2025-09-16 | 33.2300 | 34.3500 | 33.0000 | 33.6200 | +1.879% | 33 | 1,855 | -7.496% |
| 2025-09-15 | 31.8000 | 33.0000 | 31.5000 | 33.0000 | +6.589% | 34 | 1,853 | -5.758% |
| 2025-09-12 | 31.0700 | 31.0700 | 30.9600 | 30.9600 | +3.476% | 7 | 1,848 | +0.452% |
| 2025-09-11 | 29.8500 | 30.1400 | 29.7500 | 29.9200 | -3.077% | 11 | 1,845 | +3.944% |
| 2025-09-10 | 31.1000 | 31.1000 | 30.7800 | 30.8700 | +1.881% | 4 | 1,844 | +0.745% |
| 2025-09-09 | 32.5000 | 32.6000 | 30.3000 | 30.3000 | -3.040% | 21 | 1,844 | +2.640% |
| 2025-09-08 | 30.3000 | 31.4000 | 30.0500 | 31.2500 | +9.803% | 30 | 1,843 | -0.480% |
| 2025-09-05 | 27.8300 | 28.5500 | 27.8300 | 28.4600 | +8.626% | 14 | 1,837 | +9.276% |
| 2025-09-04 | 26.8300 | 26.8300 | 26.2000 | 26.2000 | -5.654% | 8 | 1,825 | +18.702% |
| 2025-09-03 | 28.0700 | 28.8900 | 27.7700 | 27.7700 | +5.349% | 106 | 1,823 | +11.991% |
| 2025-09-02 | 25.9000 | 26.4000 | 25.9000 | 26.3600 | +18.047% | 12 | 1,823 | +17.982% |
| 2025-08-29 | 21.5500 | 22.3300 | 21.4200 | 22.3300 | +8.398% | 8 | 1,834 | +39.275% |
| 2025-08-28 | 20.1000 | 20.6000 | 20.1000 | 20.6000 | +3.000% | 157 | 1,834 | +50.971% |
| 2025-08-27 | 19.5000 | 20.0000 | 19.3500 | 20.0000 | +2.302% | 126 | 1,801 | +55.500% |
| 2025-08-26 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +2.895% | 2 | 1,701 | +59.079% |
| 2025-08-22 | 18.3000 | 19.0000 | 18.3000 | 19.0000 | +6.622% | 151 | 1,699 | +63.684% |
| 2025-08-20 | 17.5000 | 17.8200 | 17.5000 | 17.8200 | +2.650% | 200 | 1,548 | +74.523% |
| 2025-08-18 | 17.2500 | 17.3600 | 17.2500 | 17.3600 | -0.230% | 2 | 1,435 | +79.147% |
| 2025-08-15 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -5.946% | 3 | 1,435 | +78.736% |
| 2025-08-13 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.097% | 1 | 1,438 | +68.108% |
| 2025-08-12 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -13.714% | 5 | 1,438 | +71.634% |
| 2025-08-08 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.755% | 6 | 1,443 | +48.095% |
| 2025-08-05 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +23.792% | 2 | 1,440 | +53.656% |
| 2025-07-30 | 17.0000 | 17.0000 | 16.3500 | 16.3500 | -10.115% | 2 | 1,442 | +90.214% |
| 2025-07-25 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -22.596% | 2 | 1,442 | +70.973% |
| 2025-07-22 | 22.2400 | 23.9200 | 22.2400 | 23.5000 | +11.639% | 4 | 1,440 | +32.340% |
| 2025-07-21 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +7.125% | 1 | 1,440 | +47.743% |
| 2025-07-17 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -3.959% | 1 | 1,441 | +58.270% |
| 2025-07-11 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +13.856% | 1 | 1,457 | +52.004% |
| 2025-07-10 | 18.0500 | 18.0500 | 17.9300 | 17.9700 | -5.421% | 200 | 1,456 | +73.066% |
| 2025-07-08 | 20.0000 | 20.0000 | 19.0000 | 19.0000 | -5.000% | 15 | 1,456 | +63.684% |
| 2025-07-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 5 | 1,441 | +55.500% |
| 2025-07-01 | 20.0000 | 20.7700 | 20.0000 | 20.0000 | +7.066% | 16 | 1,441 | +55.500% |
| 2025-06-30 | 16.8500 | 18.6800 | 16.8500 | 18.6800 | +0.973% | 15 | 1,436 | +66.488% |
| 2025-06-27 | 19.4200 | 19.4200 | 18.5000 | 18.5000 | -9.800% | 7 | 1,449 | +68.108% |
| 2025-06-25 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +1.635% | 1 | 1,442 | +51.633% |
| 2025-06-24 | 21.3700 | 21.3700 | 20.1800 | 20.1800 | -16.612% | 11 | 1,442 | +54.113% |
| 2025-06-18 | 23.8400 | 24.2000 | 23.8400 | 24.2000 | -5.727% | 4 | 1,453 | +28.512% |
| 2025-06-13 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | +4.776% | 2 | 1,453 | +21.153% |
| 2025-06-12 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +14.754% | 1 | 1,453 | +26.939% |
| 2025-06-11 | 21.5500 | 21.5500 | 21.3500 | 21.3500 | 0.000% | 11 | 1,453 | +45.667% |
| 2025-06-09 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -9.496% | 30 | 1,444 | +45.667% |
| 2025-06-05 | 23.0000 | 23.5900 | 23.0000 | 23.5900 | -2.319% | 2 | 1,444 | +31.836% |
| 2025-06-02 | 24.9500 | 24.9500 | 24.1500 | 24.1500 | +7.333% | 89 | 1,444 | +28.778% |
| 2025-05-29 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +0.134% | 1 | 1,377 | +38.222% |
| 2025-05-27 | 22.7700 | 22.7800 | 21.8700 | 22.4700 | -11.535% | 11 | 1,377 | +38.407% |
| 2025-05-23 | 24.6700 | 25.4000 | 24.6700 | 25.4000 | +11.355% | 12 | 1,386 | +22.441% |
| 2025-05-20 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | +8.774% | 1 | 1,386 | +36.344% |
| 2025-05-13 | 21.0300 | 21.0400 | 20.8000 | 20.9700 | +0.335% | 10 | 1,386 | +48.307% |
| 2025-05-12 | 20.5000 | 21.2000 | 20.2000 | 20.9000 | -18.200% | 12 | 1,391 | +48.804% |
| 2025-05-09 | 24.6000 | 25.5500 | 24.6000 | 25.5500 | +6.017% | 28 | 1,389 | +21.722% |
| 2025-05-08 | 26.1500 | 26.1500 | 24.1000 | 24.1000 | -15.881% | 11 | 1,385 | +29.046% |
| 2025-05-06 | 29.0000 | 29.2000 | 27.8800 | 28.6500 | +12.529% | 38 | 1,386 | +8.551% |
| 2025-05-05 | 24.9000 | 25.5000 | 24.9000 | 25.4600 | +24.256% | 34 | 1,356 | +22.152% |
| 2025-05-01 | 21.2000 | 21.2000 | 20.0000 | 20.4900 | -14.016% | 5 | 1,333 | +51.781% |
| 2025-04-29 | 25.0000 | 25.0000 | 23.8300 | 23.8300 | +2.937% | 3 | 1,336 | +30.508% |
| 2025-04-25 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -17.025% | 40 | 1,336 | +34.341% |
| 2025-04-24 | 25.6600 | 27.9000 | 25.6600 | 27.9000 | +12.500% | 33 | 1,348 | +11.470% |
| 2025-04-23 | 23.1000 | 24.8000 | 23.1000 | 24.8000 | -16.751% | 1,009 | 1,321 | +25.403% |
| 2025-04-22 | 31.6700 | 31.6700 | 29.2600 | 29.7900 | -1.030% | 5 | 2,317 | +4.397% |
| 2025-04-21 | 32.0000 | 33.4500 | 30.1000 | 30.1000 | +19.682% | 1,044 | 2,317 | +3.322% |
| 2025-04-17 | 25.6000 | 25.6000 | 24.0000 | 25.1500 | -5.805% | 11 | 2,506 | +23.658% |
| 2025-04-16 | 25.4100 | 27.2500 | 25.4100 | 26.7000 | +29.927% | 50 | 2,506 | +16.479% |
| 2025-04-15 | 20.7000 | 20.7500 | 20.4900 | 20.5500 | -2.745% | 305 | 2,480 | +51.338% |
| 2025-04-14 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | -5.034% | 12 | 2,247 | +47.184% |
| 2025-04-11 | 21.9000 | 23.5000 | 21.8500 | 22.2500 | +11.809% | 4,076 | 2,231 | +39.775% |
| 2025-04-10 | 19.7500 | 20.0200 | 19.0000 | 19.9000 | +24.375% | 26 | 251 | +56.281% |
| 2025-04-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +20.301% | 1 | 225 | +94.375% |
| 2025-04-04 | 15.4000 | 15.4000 | 13.3000 | 13.3000 | -11.392% | 96 | 226 | +133.835% |
| 2025-04-02 | 15.8000 | 15.8000 | 15.0100 | 15.0100 | +14.755% | 30 | 223 | +107.195% |
| 2025-03-25 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -2.751% | 3 | 206 | +137.768% |
| 2025-03-21 | 13.7500 | 13.7500 | 13.4500 | 13.4500 | -10.333% | 4 | 203 | +131.227% |
| 2025-03-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +38.760% | 1 | 201 | +107.333% |
| 2025-03-05 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -13.865% | 1 | 200 | +187.697% |
| 2025-03-03 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +22.439% | 7 | 199 | +147.809% |
| 2025-02-28 | 10.1200 | 10.2500 | 8.9800 | 10.2500 | -8.236% | 68 | 193 | +203.415% |
| 2025-02-25 | 10.7000 | 11.2900 | 10.4000 | 11.1700 | -6.917% | 6 | 169 | +178.424% |
| 2025-02-13 | 11.4500 | 12.1000 | 11.4500 | 12.0000 | +12.888% | 3 | 164 | +159.167% |
| 2025-02-10 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +14.795% | 1 | 164 | +192.568% |
| 2025-02-07 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -2.935% | 4 | 164 | +235.853% |
| 2025-02-06 | 9.3000 | 9.8600 | 9.3000 | 9.5400 | -3.927% | 19 | 164 | +225.996% |
| 2025-02-05 | 9.9500 | 10.3300 | 9.6000 | 9.9300 | +3.222% | 45 | 157 | +213.192% |
| 2025-02-04 | 9.2000 | 9.6400 | 9.2000 | 9.6200 | +4.225% | 46 | 131 | +223.285% |
| 2025-02-03 | 9.7400 | 9.7400 | 8.9000 | 9.2300 | +12.561% | 9 | 108 | +236.945% |
| 2025-01-31 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +30.159% | 2 | 106 | +279.268% |
| 2025-01-02 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | -10.000% | 100 | 106 | +393.651% |
| 2024-12-23 | 8.1800 | 8.1800 | 7.0000 | 7.0000 | -32.236% | 5 | 6 | +344.286% |
| 2024-12-11 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +45.493% | 1 | 3 | +201.065% |
| 2024-11-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -22.742% | 1 | 3 | +338.028% |
| 2024-09-26 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +9.405% | 1 | 2 | +238.411% |
| 2024-09-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 1 | +270.238% |