Dark

GLD20270115C340
GLD Jan 15 2027 340.00 Call (GLD270115C00340000)
option OPRA

EOD

Sep 17, 2026

66.77+9.657%(+5.88)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	66.7600	66.7700	66.7600	66.7700	+9.657%	3	2,342	0.000%
2026-09-16	60.8900	60.8900	60.8900	60.8900	-3.011%	10	2,339	+9.657%
2026-09-15	62.7800	62.7800	62.7800	62.7800	+0.128%	1	2,341	+6.356%
2026-09-14	61.0000	64.3000	60.4000	62.7000	-8.587%	147	2,340	+6.491%
2026-09-11	68.6000	68.7500	68.5900	68.5900	+5.183%	4	2,223	-2.653%
2026-09-10	68.1500	68.1500	65.2000	65.2100	-8.374%	8	2,223	+2.392%
2026-09-08	71.8900	71.8900	71.1700	71.1700	-9.338%	2	2,223	-6.182%
2026-09-03	80.4000	80.4000	78.5000	78.5000	+11.033%	2	2,222	-14.943%
2026-09-02	70.7000	70.7000	70.7000	70.7000	+4.277%	18	2,223	-5.559%
2026-09-01	68.4000	69.0000	67.8000	67.8000	-9.237%	36	2,214	-1.519%
2026-08-31	74.7000	74.7000	74.7000	74.7000	-4.719%	16	2,231	-10.616%
2026-08-28	78.2800	78.4000	78.2800	78.4000	-12.157%	6	2,222	-14.834%
2026-08-27	90.0000	90.0000	89.2500	89.2500	-6.740%	3	2,222	-25.188%
2026-08-24	95.9200	95.9200	95.7000	95.7000	+3.999%	16	2,221	-30.230%
2026-08-21	92.0200	92.0200	92.0200	92.0200	+11.675%	1	2,221	-27.440%
2026-08-20	83.5000	83.5000	82.4000	82.4000	+3.000%	12	2,221	-18.968%
2026-08-19	77.8700	80.0000	77.8700	80.0000	+11.545%	6	2,209	-16.538%
2026-08-14	71.7200	71.7200	71.7200	71.7200	+3.298%	1	2,214	-6.902%
2026-08-13	71.4800	71.8100	69.4300	69.4300	-7.365%	15	2,215	-3.831%
2026-08-12	74.9500	74.9500	74.9500	74.9500	+5.936%	1	2,221	-10.914%
2026-08-11	70.8200	70.8200	70.7500	70.7500	-3.571%	2	2,220	-5.625%
2026-08-10	72.1300	73.5400	72.1300	73.3700	+8.503%	26	2,220	-8.996%
2026-08-07	69.1800	69.1800	67.6200	67.6200	+10.762%	11	2,215	-1.257%
2026-08-06	61.1000	61.1000	61.0500	61.0500	+28.310%	11	2,215	+9.369%
2026-08-04	47.8800	48.1700	47.5000	47.5800	+2.831%	6	2,208	+40.332%
2026-08-03	45.6200	46.2700	45.6200	46.2700	-0.065%	5	2,209	+44.305%
2026-07-31	45.5500	46.3000	45.5500	46.3000	-7.861%	5	2,210	+44.212%
2026-07-30	49.7000	50.3000	49.7000	50.2500	+14.049%	242	2,212	+32.876%
2026-07-29	44.0600	44.0600	44.0600	44.0600	-2.393%	1	2,213	+51.543%
2026-07-28	45.1400	45.1400	45.1400	45.1400	-18.417%	1	2,212	+47.918%
2026-07-22	55.3300	55.3300	55.3300	55.3300	+21.391%	1	2,212	+20.676%
2026-07-20	45.5800	45.5800	45.5800	45.5800	-2.607%	1	2,213	+46.490%
2026-07-17	46.8000	46.8000	46.8000	46.8000	+6.630%	1	2,212	+42.671%
2026-07-16	43.7700	43.8900	43.7700	43.8900	-12.044%	5	2,214	+52.130%
2026-07-15	49.3300	49.9000	48.0100	49.9000	+1.279%	6	2,210	+33.808%
2026-07-14	51.0000	51.0000	49.2400	49.2700	+8.764%	3	2,207	+35.519%
2026-07-13	50.7000	50.7000	45.2800	45.3000	-16.728%	14	2,207	+47.395%
2026-07-09	54.4000	54.4000	54.4000	54.4000	+9.677%	1	2,201	+22.739%
2026-07-08	50.6000	51.5300	49.5600	49.6000	-11.031%	9	2,200	+34.617%
2026-07-06	55.7000	55.7500	55.7000	55.7500	+2.482%	2	2,196	+19.767%
2026-07-02	53.7300	55.3500	53.7300	54.4000	+4.334%	103	2,198	+22.739%
2026-07-01	54.5000	54.5000	52.1400	52.1400	+8.852%	105	2,198	+28.059%
2026-06-30	47.9000	47.9000	47.9000	47.9000	-9.503%	2	2,097	+39.395%
2026-06-26	50.3500	52.9300	50.3500	52.9300	+12.881%	3	2,099	+26.148%
2026-06-24	49.8100	50.0900	46.5600	46.8900	-23.295%	13	2,098	+42.397%
2026-06-22	61.2000	62.2500	61.1300	61.1300	-16.489%	7	2,098	+9.226%
2026-06-17	73.2000	73.2000	73.2000	73.2000	+2.007%	1	2,095	-8.784%
2026-06-15	71.7600	71.7600	71.7600	71.7600	+11.985%	2	2,095	-6.954%
2026-06-12	64.0800	64.0800	64.0800	64.0800	+7.607%	10	2,095	+4.198%
2026-06-11	53.5000	59.5500	52.6000	59.5500	-1.733%	3	2,096	+12.124%
2026-06-10	60.6000	60.6000	60.6000	60.6000	-11.468%	1	2,097	+10.182%
2026-06-09	67.0500	68.4500	67.0500	68.4500	-7.186%	10	2,097	-2.454%
2026-06-08	72.6200	73.7500	72.3700	73.7500	-0.338%	28	2,096	-9.464%
2026-06-05	74.0000	74.0000	74.0000	74.0000	-13.853%	2	2,096	-9.770%
2026-06-02	87.4600	87.7500	85.9000	85.9000	+1.777%	16	2,096	-22.270%
2026-06-01	84.0000	84.4400	84.0000	84.4000	+2.043%	30	2,090	-20.889%
2026-05-27	80.6400	82.8000	80.6400	82.7100	-5.926%	7	2,092	-19.272%
2026-05-19	86.7500	89.5000	86.7500	87.9200	-6.219%	32	2,087	-24.056%
2026-05-15	93.7500	93.7500	93.7500	93.7500	-12.709%	1	2,082	-28.779%
2026-05-11	108.6000	108.6000	107.4000	107.4000	-2.805%	3	2,083	-37.831%
2026-05-07	110.5000	110.5000	110.5000	110.5000	+4.789%	1	2,082	-39.575%
2026-05-06	105.4500	105.4500	105.4500	105.4500	+16.134%	1	2,084	-36.681%
2026-05-04	95.2500	95.2500	90.5000	90.8000	-1.304%	6	2,085	-26.465%
2026-04-29	92.5000	92.5000	92.0000	92.0000	-5.641%	2	2,087	-27.424%
2026-04-28	96.2000	97.5000	95.0000	97.5000	-6.250%	4	2,087	-31.518%
2026-04-27	104.5000	104.5000	104.0000	104.0000	-3.748%	5	2,085	-35.798%
2026-04-23	108.5000	108.5000	108.0500	108.0500	+0.981%	22	2,080	-38.205%
2026-04-21	107.7700	107.7700	107.0000	107.0000	-9.705%	3	2,072	-37.598%
2026-04-14	116.6000	118.5000	116.6000	118.5000	+2.829%	17	2,072	-43.654%
2026-04-10	115.2600	115.2600	115.2400	115.2400	-0.587%	3	2,060	-42.060%
2026-04-09	115.2000	115.9200	115.2000	115.9200	-2.572%	2	2,061	-42.400%
2026-04-08	118.3200	118.9800	118.3200	118.9800	+9.357%	26	2,062	-43.881%
2026-04-07	108.8000	108.8000	108.8000	108.8000	-0.730%	2	2,083	-38.631%
2026-04-06	111.1500	111.1500	109.6000	109.6000	-4.902%	5	2,085	-39.078%
2026-04-01	114.7100	115.2500	114.7100	115.2500	+9.553%	11	2,083	-42.065%
2026-03-31	105.4200	105.4200	105.2000	105.2000	+7.533%	9	2,084	-36.530%
2026-03-30	97.8300	97.8300	97.8300	97.8300	+0.184%	1	2,076	-31.749%
2026-03-27	97.6500	97.6500	97.6500	97.6500	+10.777%	1	2,077	-31.623%
2026-03-26	93.5000	93.5000	88.1500	88.1500	-11.291%	2	2,078	-24.254%
2026-03-25	100.8000	100.8000	99.3700	99.3700	+12.346%	6	2,082	-32.807%
2026-03-24	87.2500	89.6500	87.2500	88.4500	-0.293%	29	2,081	-24.511%
2026-03-23	88.1500	96.2000	85.5000	88.7100	-5.527%	104	2,072	-24.732%
2026-03-20	100.9000	100.9000	93.9000	93.9000	-9.842%	4	2,077	-28.892%
2026-03-19	98.2500	104.1500	97.7000	104.1500	-15.339%	13	2,073	-35.891%
2026-03-18	123.0200	123.0200	123.0200	123.0200	-8.874%	1	2,080	-45.724%
2026-03-16	135.0000	135.0000	135.0000	135.0000	-3.571%	1	2,080	-50.541%
2026-03-13	140.0000	140.0000	140.0000	140.0000	-7.591%	2	2,081	-52.307%
2026-03-11	151.5000	151.5000	151.5000	151.5000	+7.052%	1	2,081	-55.927%
2026-03-09	142.2000	142.2000	141.5200	141.5200	-4.145%	2	2,082	-52.819%
2026-03-06	146.2000	147.6400	146.2000	147.6400	+3.245%	3	2,083	-54.775%
2026-03-05	143.0000	143.0000	143.0000	143.0000	-2.906%	1	2,084	-53.308%
2026-03-04	147.0000	147.2800	147.0000	147.2800	+3.879%	32	2,083	-54.665%
2026-03-03	149.7000	149.7000	141.7800	141.7800	-12.167%	4	2,115	-52.906%
2026-03-02	161.4200	161.4200	161.4200	161.4200	+3.329%	1	2,114	-58.636%
2026-02-27	156.8500	156.8500	154.4500	156.2200	+2.844%	4	2,115	-57.259%
2026-02-26	150.0000	151.9000	150.0000	151.9000	+1.933%	5	2,114	-56.043%
2026-02-25	152.3900	152.3900	149.0200	149.0200	-0.134%	3	2,115	-55.194%
2026-02-24	149.2200	149.2200	149.2200	149.2200	+10.125%	1	2,115	-55.254%
2026-02-18	135.5000	135.5000	135.5000	135.5000	+10.730%	1	2,116	-50.723%
2026-02-17	123.7800	123.7800	122.3700	122.3700	-10.561%	12	2,116	-45.436%
2026-02-13	132.9200	136.8200	132.9200	136.8200	+5.044%	3	2,115	-51.199%
2026-02-12	139.5000	139.5000	130.2500	130.2500	-6.362%	3	2,115	-48.737%
2026-02-11	139.1000	139.1000	139.1000	139.1000	+1.793%	1	2,125	-51.999%
2026-02-10	135.9600	136.6500	135.9600	136.6500	+4.552%	3	2,125	-51.138%
2026-02-06	132.0200	132.0200	130.7000	130.7000	+7.749%	2	2,124	-48.914%
2026-02-05	120.2500	125.3800	120.2500	121.3000	-6.332%	3	2,124	-44.955%
2026-02-04	129.5000	129.5000	129.5000	129.5000	-4.723%	1	2,123	-48.440%
2026-02-03	130.8200	136.3500	130.8200	135.9200	+24.071%	38	2,123	-50.876%
2026-02-02	113.5000	113.5000	104.3500	109.5500	-15.989%	15	2,124	-39.051%
2026-01-30	140.2800	140.2800	126.8000	130.4000	-12.100%	49	2,128	-48.796%
2026-01-29	181.0700	181.0700	148.3500	148.3500	-12.735%	8	2,096	-54.992%
2026-01-28	158.5500	170.0000	158.5500	170.0000	+20.439%	5	2,119	-60.724%
2026-01-27	141.1500	141.1500	141.1500	141.1500	-0.078%	1	2,124	-52.696%
2026-01-26	142.4500	142.5000	141.2500	141.2600	+7.414%	118	2,125	-52.733%
2026-01-23	129.6500	131.5100	129.6500	131.5100	+4.464%	6	2,230	-49.228%
2026-01-22	125.8900	125.8900	125.8900	125.8900	+9.470%	1	2,229	-46.962%
2026-01-21	121.5000	121.7800	115.0000	115.0000	+1.734%	3	2,230	-41.939%
2026-01-20	113.0500	113.5400	113.0400	113.0400	+13.323%	9	2,232	-40.932%
2026-01-16	97.0500	99.7500	97.0500	99.7500	-1.840%	48	2,283	-33.063%
2026-01-15	101.6200	101.6200	101.6200	101.6200	+0.465%	1	2,283	-34.294%
2026-01-14	103.0000	103.0000	101.1500	101.1500	-0.697%	34	2,283	-33.989%
2026-01-13	101.8600	101.8600	101.8600	101.8600	+1.962%	1	2,316	-34.449%
2026-01-12	101.9000	102.1700	99.9000	99.9000	+8.847%	15	2,317	-33.163%
2026-01-09	90.9500	93.3000	90.9500	91.7800	+1.966%	14	2,316	-27.250%
2026-01-08	90.0100	90.0100	90.0100	90.0100	+0.908%	3	2,315	-25.819%
2026-01-07	89.2000	89.2000	89.2000	89.2000	+0.985%	1	2,315	-25.146%
2026-01-05	87.4200	88.3300	87.4200	88.3300	+13.754%	41	2,350	-24.408%
2026-01-02	81.1000	81.2000	77.1800	77.6500	+0.129%	104	2,350	-14.012%
2025-12-31	79.0000	79.0000	76.9500	77.5500	-2.330%	43	2,300	-13.901%
2025-12-29	79.6000	79.6000	79.4000	79.4000	-16.456%	4	2,300	-15.907%
2025-12-26	94.5400	95.4000	94.5400	95.0400	+6.249%	10	2,299	-29.745%
2025-12-24	89.5000	89.5000	89.4500	89.4500	-2.026%	2	2,300	-25.355%
2025-12-23	90.1600	91.3000	90.1600	91.3000	+5.427%	3	2,300	-26.867%
2025-12-22	85.1000	86.8600	85.1000	86.6000	+9.054%	16	2,300	-22.898%
2025-12-19	77.5000	79.4100	77.5000	79.4100	+1.288%	23	2,305	-15.917%
2025-12-18	76.6400	78.4000	76.6400	78.4000	0.000%	8	2,284	-14.834%
2025-12-17	78.2000	78.4000	77.5000	78.4000	+3.772%	10	2,287	-14.834%
2025-12-16	75.0000	75.5500	75.0000	75.5500	-1.332%	2	2,288	-11.621%
2025-12-15	76.4300	76.5700	76.4300	76.5700	+1.203%	9	2,288	-12.799%
2025-12-12	75.7000	75.7000	73.4000	75.6600	+3.149%	6	2,285	-11.750%
2025-12-11	72.3900	73.9200	72.3900	73.3500	+10.884%	21	2,287	-8.971%
2025-12-09	66.1500	66.1500	66.1500	66.1500	-2.362%	3	2,295	+0.937%
2025-12-05	67.7500	67.7500	67.7500	67.7500	-1.669%	3	2,298	-1.446%
2025-12-04	68.9000	68.9000	68.9000	68.9000	-0.362%	4	2,301	-3.091%
2025-12-03	70.2500	70.4700	68.1600	69.1500	+1.023%	25	2,303	-3.442%
2025-12-02	68.4500	68.4500	68.4500	68.4500	-5.975%	1	2,310	-2.454%
2025-12-01	72.5000	72.8000	71.1300	72.8000	+4.523%	16	2,311	-8.283%
2025-11-28	69.4200	69.6500	69.4200	69.6500	+7.335%	12	2,301	-4.135%
2025-11-26	64.8900	64.8900	64.8900	64.8900	+0.698%	2	2,309	+2.897%
2025-11-25	62.8900	64.4400	62.8900	64.4400	+0.782%	3	2,309	+3.616%
2025-11-24	60.0500	64.0000	60.0500	63.9400	+4.820%	24	2,309	+4.426%
2025-11-21	61.0000	61.0000	61.0000	61.0000	+2.694%	3	2,294	+9.459%
2025-11-20	59.7500	60.1600	59.4000	59.4000	-1.656%	20	2,292	+12.407%
2025-11-18	59.9900	60.4000	59.9900	60.4000	+6.714%	4	2,296	+10.546%
2025-11-17	60.4500	60.9000	56.6000	56.6000	-9.469%	15	2,295	+17.968%
2025-11-14	64.0000	64.0000	62.2800	62.5200	-6.617%	13	2,292	+6.798%
2025-11-13	70.6000	70.6000	66.8100	66.9500	-7.143%	3	2,286	-0.269%
2025-11-12	67.1000	72.1000	67.1000	72.1000	+12.797%	18	2,288	-7.393%
2025-11-11	63.4000	63.9200	63.4000	63.9200	+0.503%	2	2,289	+4.459%
2025-11-10	60.5400	63.6000	60.5400	63.6000	+17.127%	51	2,289	+4.984%
2025-11-07	54.3000	54.3000	54.3000	54.3000	+2.260%	3	2,289	+22.965%
2025-11-06	52.8000	53.5200	52.8000	53.1000	+0.340%	51	2,292	+25.744%
2025-11-05	52.9500	52.9500	52.9200	52.9200	+4.502%	2	2,341	+26.172%
2025-11-04	50.8400	52.2500	50.5200	50.6400	-8.261%	110	2,342	+31.852%
2025-11-03	57.1000	57.1000	55.2000	55.2000	+2.203%	109	2,270	+20.960%
2025-10-31	54.0100	54.0100	54.0100	54.0100	-1.352%	1	2,270	+23.625%
2025-10-30	54.6700	54.7500	54.6700	54.7500	+7.353%	5	2,269	+21.954%
2025-10-29	56.0300	56.0300	51.0000	51.0000	-0.952%	78	2,272	+30.922%
2025-10-28	49.0000	51.9800	48.4000	51.4900	-3.739%	38	2,301	+29.676%
2025-10-27	55.7000	56.3600	52.7000	53.4900	-15.458%	18	2,340	+24.827%
2025-10-24	65.0000	65.0000	63.0000	63.2700	-1.295%	12	2,340	+5.532%
2025-10-23	64.4300	66.9000	64.1000	64.1000	+2.856%	51	2,339	+4.165%
2025-10-22	58.9600	62.5600	54.5000	62.3200	-1.079%	64	2,332	+7.141%
2025-10-21	68.0000	68.0000	61.4600	63.0000	-21.642%	933	2,338	+5.984%
2025-10-20	76.7500	80.6400	76.7500	80.4000	+12.763%	21	1,903	-16.953%
2025-10-17	72.3000	72.3000	69.8000	71.3000	-6.246%	29	1,900	-6.353%
2025-10-16	72.0000	76.0500	72.0000	76.0500	+12.036%	138	1,912	-12.202%
2025-10-15	69.0000	70.0000	67.8800	67.8800	+4.511%	33	1,879	-1.635%
2025-10-14	61.8300	65.0500	61.8300	64.9500	+5.954%	71	1,880	+2.802%
2025-10-13	60.0500	61.5500	60.0500	61.3000	+9.367%	21	1,828	+8.923%
2025-10-10	53.2000	56.0500	53.2000	56.0500	+10.990%	12	1,841	+19.126%
2025-10-09	54.1300	55.0000	50.5000	50.5000	-9.254%	9	1,835	+32.218%
2025-10-08	55.5700	58.0500	54.6500	55.6500	+7.453%	107	1,832	+19.982%
2025-10-07	51.3200	52.2800	50.8300	51.7900	+3.270%	541	1,870	+28.925%
2025-10-06	48.1300	50.1500	48.1300	50.1500	+11.444%	43	1,870	+33.141%
2025-10-03	44.7400	45.3200	44.5000	45.0000	+3.687%	28	1,860	+48.378%
2025-10-02	46.0100	46.0100	41.2700	43.4000	-4.720%	38	1,867	+53.848%
2025-10-01	45.3100	45.9200	44.2000	45.5500	+3.171%	43	1,868	+46.586%
2025-09-30	42.6000	44.1500	42.6000	44.1500	+3.712%	16	1,870	+51.234%
2025-09-29	42.0100	42.7800	42.0100	42.5700	+9.858%	19	1,873	+56.848%
2025-09-26	37.8000	39.1100	37.8000	38.7500	+3.804%	13	1,860	+72.310%
2025-09-25	35.9000	37.3300	35.3500	37.3300	+6.353%	237	1,862	+78.864%
2025-09-24	38.0000	38.0000	35.0000	35.1000	-7.632%	38	1,869	+90.228%
2025-09-23	39.5600	39.5700	37.6900	38.0000	+2.619%	29	1,860	+75.711%
2025-09-22	35.5400	37.2500	34.8900	37.0300	+11.873%	78	1,854	+80.313%
2025-09-19	31.3700	33.1000	31.3700	33.1000	+8.347%	8	1,856	+101.722%
2025-09-18	30.8000	30.8000	30.5000	30.5500	-4.232%	6	1,856	+118.560%
2025-09-17	34.1500	34.1500	31.3700	31.9000	-5.116%	271	1,854	+109.310%
2025-09-16	33.2300	34.3500	33.0000	33.6200	+1.879%	33	1,855	+98.602%
2025-09-15	31.8000	33.0000	31.5000	33.0000	+6.589%	34	1,853	+102.333%
2025-09-12	31.0700	31.0700	30.9600	30.9600	+3.476%	7	1,848	+115.665%
2025-09-11	29.8500	30.1400	29.7500	29.9200	-3.077%	11	1,845	+123.162%
2025-09-10	31.1000	31.1000	30.7800	30.8700	+1.881%	4	1,844	+116.294%
2025-09-09	32.5000	32.6000	30.3000	30.3000	-3.040%	21	1,844	+120.363%
2025-09-08	30.3000	31.4000	30.0500	31.2500	+9.803%	30	1,843	+113.664%
2025-09-05	27.8300	28.5500	27.8300	28.4600	+8.626%	14	1,837	+134.610%
2025-09-04	26.8300	26.8300	26.2000	26.2000	-5.654%	8	1,825	+154.847%
2025-09-03	28.0700	28.8900	27.7700	27.7700	+5.349%	106	1,823	+140.439%
2025-09-02	25.9000	26.4000	25.9000	26.3600	+18.047%	12	1,823	+153.300%
2025-08-29	21.5500	22.3300	21.4200	22.3300	+8.398%	8	1,834	+199.015%
2025-08-28	20.1000	20.6000	20.1000	20.6000	+3.000%	157	1,834	+224.126%
2025-08-27	19.5000	20.0000	19.3500	20.0000	+2.302%	126	1,801	+233.850%
2025-08-26	19.5500	19.5500	19.5500	19.5500	+2.895%	2	1,701	+241.535%
2025-08-22	18.3000	19.0000	18.3000	19.0000	+6.622%	151	1,699	+251.421%
2025-08-20	17.5000	17.8200	17.5000	17.8200	+2.650%	200	1,548	+274.691%
2025-08-18	17.2500	17.3600	17.2500	17.3600	-0.230%	2	1,435	+284.620%
2025-08-15	17.4000	17.4000	17.4000	17.4000	-5.946%	3	1,435	+283.736%
2025-08-13	18.5000	18.5000	18.5000	18.5000	+2.097%	1	1,438	+260.919%
2025-08-12	18.1200	18.1200	18.1200	18.1200	-13.714%	5	1,438	+268.488%
2025-08-08	21.0000	21.0000	21.0000	21.0000	+3.755%	6	1,443	+217.952%
2025-08-05	20.2400	20.2400	20.2400	20.2400	+23.792%	2	1,440	+229.891%
2025-07-30	17.0000	17.0000	16.3500	16.3500	-10.115%	2	1,442	+308.379%
2025-07-25	18.1900	18.1900	18.1900	18.1900	-22.596%	2	1,442	+267.070%
2025-07-22	22.2400	23.9200	22.2400	23.5000	+11.639%	4	1,440	+184.128%
2025-07-21	21.0500	21.0500	21.0500	21.0500	+7.125%	1	1,440	+217.197%
2025-07-17	19.6500	19.6500	19.6500	19.6500	-3.959%	1	1,441	+239.796%
2025-07-11	20.4600	20.4600	20.4600	20.4600	+13.856%	1	1,457	+226.344%
2025-07-10	18.0500	18.0500	17.9300	17.9700	-5.421%	200	1,456	+271.564%
2025-07-08	20.0000	20.0000	19.0000	19.0000	-5.000%	15	1,456	+251.421%
2025-07-07	20.0000	20.0000	20.0000	20.0000	0.000%	5	1,441	+233.850%
2025-07-01	20.0000	20.7700	20.0000	20.0000	+7.066%	16	1,441	+233.850%
2025-06-30	16.8500	18.6800	16.8500	18.6800	+0.973%	15	1,436	+257.441%
2025-06-27	19.4200	19.4200	18.5000	18.5000	-9.800%	7	1,449	+260.919%
2025-06-25	20.5100	20.5100	20.5100	20.5100	+1.635%	1	1,442	+225.549%
2025-06-24	21.3700	21.3700	20.1800	20.1800	-16.612%	11	1,442	+230.872%
2025-06-18	23.8400	24.2000	23.8400	24.2000	-5.727%	4	1,453	+175.909%
2025-06-13	25.6700	25.6700	25.6700	25.6700	+4.776%	2	1,453	+160.109%
2025-06-12	24.5000	24.5000	24.5000	24.5000	+14.754%	1	1,453	+172.531%
2025-06-11	21.5500	21.5500	21.3500	21.3500	0.000%	11	1,453	+212.740%
2025-06-09	21.3500	21.3500	21.3500	21.3500	-9.496%	30	1,444	+212.740%
2025-06-05	23.0000	23.5900	23.0000	23.5900	-2.319%	2	1,444	+183.044%
2025-06-02	24.9500	24.9500	24.1500	24.1500	+7.333%	89	1,444	+176.480%
2025-05-29	22.5000	22.5000	22.5000	22.5000	+0.134%	1	1,377	+196.756%
2025-05-27	22.7700	22.7800	21.8700	22.4700	-11.535%	11	1,377	+197.152%
2025-05-23	24.6700	25.4000	24.6700	25.4000	+11.355%	12	1,386	+162.874%
2025-05-20	22.8100	22.8100	22.8100	22.8100	+8.774%	1	1,386	+192.722%
2025-05-13	21.0300	21.0400	20.8000	20.9700	+0.335%	10	1,386	+218.407%
2025-05-12	20.5000	21.2000	20.2000	20.9000	-18.200%	12	1,391	+219.474%
2025-05-09	24.6000	25.5500	24.6000	25.5500	+6.017%	28	1,389	+161.331%
2025-05-08	26.1500	26.1500	24.1000	24.1000	-15.881%	11	1,385	+177.054%
2025-05-06	29.0000	29.2000	27.8800	28.6500	+12.529%	38	1,386	+133.054%
2025-05-05	24.9000	25.5000	24.9000	25.4600	+24.256%	34	1,356	+162.255%
2025-05-01	21.2000	21.2000	20.0000	20.4900	-14.016%	5	1,333	+225.866%
2025-04-29	25.0000	25.0000	23.8300	23.8300	+2.937%	3	1,336	+180.193%
2025-04-25	23.1500	23.1500	23.1500	23.1500	-17.025%	40	1,336	+188.423%
2025-04-24	25.6600	27.9000	25.6600	27.9000	+12.500%	33	1,348	+139.319%
2025-04-23	23.1000	24.8000	23.1000	24.8000	-16.751%	1,009	1,321	+169.234%
2025-04-22	31.6700	31.6700	29.2600	29.7900	-1.030%	5	2,317	+124.136%
2025-04-21	32.0000	33.4500	30.1000	30.1000	+19.682%	1,044	2,317	+121.827%
2025-04-17	25.6000	25.6000	24.0000	25.1500	-5.805%	11	2,506	+165.487%
2025-04-16	25.4100	27.2500	25.4100	26.7000	+29.927%	50	2,506	+150.075%
2025-04-15	20.7000	20.7500	20.4900	20.5500	-2.745%	305	2,480	+224.915%
2025-04-14	21.1300	21.1300	21.1300	21.1300	-5.034%	12	2,247	+215.996%
2025-04-11	21.9000	23.5000	21.8500	22.2500	+11.809%	4,076	2,231	+200.090%
2025-04-10	19.7500	20.0200	19.0000	19.9000	+24.375%	26	251	+235.528%
2025-04-09	16.0000	16.0000	16.0000	16.0000	+20.301%	1	225	+317.313%
2025-04-04	15.4000	15.4000	13.3000	13.3000	-11.392%	96	226	+402.030%
2025-04-02	15.8000	15.8000	15.0100	15.0100	+14.755%	30	223	+344.837%
2025-03-25	13.0800	13.0800	13.0800	13.0800	-2.751%	3	206	+410.474%
2025-03-21	13.7500	13.7500	13.4500	13.4500	-10.333%	4	203	+396.431%
2025-03-20	15.0000	15.0000	15.0000	15.0000	+38.760%	1	201	+345.133%
2025-03-05	10.8100	10.8100	10.8100	10.8100	-13.865%	1	200	+517.669%
2025-03-03	12.5500	12.5500	12.5500	12.5500	+22.439%	7	199	+432.032%
2025-02-28	10.1200	10.2500	8.9800	10.2500	-8.236%	68	193	+551.415%
2025-02-25	10.7000	11.2900	10.4000	11.1700	-6.917%	6	169	+497.762%
2025-02-13	11.4500	12.1000	11.4500	12.0000	+12.888%	3	164	+456.417%
2025-02-10	10.6300	10.6300	10.6300	10.6300	+14.795%	1	164	+528.128%
2025-02-07	9.2600	9.2600	9.2600	9.2600	-2.935%	4	164	+621.058%
2025-02-06	9.3000	9.8600	9.3000	9.5400	-3.927%	19	164	+599.895%
2025-02-05	9.9500	10.3300	9.6000	9.9300	+3.222%	45	157	+572.407%
2025-02-04	9.2000	9.6400	9.2000	9.6200	+4.225%	46	131	+594.075%
2025-02-03	9.7400	9.7400	8.9000	9.2300	+12.561%	9	108	+623.402%
2025-01-31	8.2000	8.2000	8.2000	8.2000	+30.159%	2	106	+714.268%
2025-01-02	6.2500	6.3000	6.2500	6.3000	-10.000%	100	106	+959.841%
2024-12-23	8.1800	8.1800	7.0000	7.0000	-32.236%	5	6	+853.857%
2024-12-11	10.3300	10.3300	10.3300	10.3300	+45.493%	1	3	+546.370%
2024-11-14	7.1000	7.1000	7.1000	7.1000	-22.742%	1	3	+840.423%
2024-09-26	9.1900	9.1900	9.1900	9.1900	+9.405%	1	2	+626.551%
2024-09-24	8.4000	8.4000	8.4000	8.4000	0.000%	1	1	+694.881%

.dark-mode .vgLYZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgLYZ2{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C340GLD Jan 15 2027 340.00 Call (GLD270115C00340000)option OPRA

GLD20270115C340
GLD Jan 15 2027 340.00 Call (GLD270115C00340000)
option OPRA