GLD270115C00338000
GLD Jan 15 2027 338.00 Call
optionOPRA
EODOct 28, 2026
39.00USD-37.650%(-23.55)1Vol207OI
GLD270115C00338000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.00 | 39.00 | 39.00 | 39.00 | -37.650% | 1 | 206 | 0.000% |
| 2026-09-14 | 62.55 | 62.55 | 62.55 | 62.55 | -7.265% | 1 | 205 | -37.650% |
| 2026-09-10 | 70.15 | 70.15 | 67.45 | 67.45 | +34.981% | 2 | 203 | -42.179% |
| 2026-08-04 | 49.97 | 49.97 | 49.97 | 49.97 | +6.319% | 1 | 204 | -21.953% |
| 2026-07-13 | 47.00 | 47.00 | 47.00 | 47.00 | -12.963% | 2 | 206 | -17.021% |
| 2026-06-26 | 54.00 | 54.00 | 54.00 | 54.00 | -35.981% | 1 | 205 | -27.778% |
| 2026-06-03 | 83.90 | 84.35 | 83.85 | 84.35 | -5.427% | 5 | 205 | -53.764% |
| 2026-06-02 | 89.19 | 89.40 | 89.00 | 89.19 | -1.502% | 20 | 205 | -56.273% |
| 2026-05-19 | 90.95 | 90.95 | 90.30 | 90.55 | -15.571% | 9 | 204 | -56.930% |
| 2026-05-06 | 107.25 | 107.25 | 107.25 | 107.25 | -35.329% | 1 | 204 | -63.636% |
| 2026-03-02 | 165.86 | 165.86 | 165.84 | 165.84 | +8.641% | 3 | 204 | -76.483% |
| 2026-02-26 | 152.30 | 152.65 | 152.20 | 152.65 | +16.723% | 42 | 204 | -74.451% |
| 2026-02-04 | 130.78 | 130.78 | 130.78 | 130.78 | -2.512% | 1 | 187 | -70.179% |
| 2026-02-03 | 134.15 | 134.15 | 134.15 | 134.15 | +23.470% | 1 | 187 | -70.928% |
| 2026-02-02 | 108.65 | 108.65 | 108.65 | 108.65 | -23.588% | 6 | 187 | -64.105% |
| 2026-01-26 | 142.19 | 142.19 | 142.19 | 142.19 | +52.892% | 1 | 184 | -72.572% |
| 2026-01-09 | 93.00 | 93.00 | 93.00 | 93.00 | +4.248% | 1 | 184 | -58.065% |
| 2026-01-05 | 89.45 | 89.45 | 89.21 | 89.21 | -7.131% | 3 | 183 | -56.283% |
| 2025-12-26 | 96.05 | 96.06 | 96.05 | 96.06 | +6.214% | 5 | 185 | -59.400% |
| 2025-12-24 | 90.44 | 90.44 | 90.44 | 90.44 | -2.564% | 1 | 189 | -56.877% |
| 2025-12-23 | 92.82 | 92.82 | 92.82 | 92.82 | +20.781% | 5 | 189 | -57.983% |
| 2025-12-12 | 80.00 | 80.00 | 76.85 | 76.85 | +5.274% | 38 | 194 | -49.252% |
| 2025-12-05 | 73.00 | 73.00 | 73.00 | 73.00 | +2.027% | 37 | 232 | -46.575% |
| 2025-12-03 | 71.55 | 71.55 | 71.55 | 71.55 | +13.662% | 1 | 197 | -45.493% |
| 2025-11-24 | 62.95 | 62.95 | 62.95 | 62.95 | -0.866% | 2 | 197 | -38.046% |
| 2025-11-14 | 61.50 | 63.50 | 61.50 | 63.50 | -10.374% | 109 | 197 | -38.583% |
| 2025-11-12 | 71.92 | 71.92 | 70.85 | 70.85 | +26.518% | 41 | 180 | -44.954% |
| 2025-11-03 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 45 | 184 | -30.357% |
| 2025-10-29 | 56.00 | 56.00 | 56.00 | 56.00 | +0.719% | 46 | 184 | -30.357% |
| 2025-10-27 | 55.60 | 55.60 | 55.60 | 55.60 | -14.462% | 1 | 185 | -29.856% |
| 2025-10-21 | 66.02 | 66.19 | 65.00 | 65.00 | -8.166% | 358 | 185 | -40.000% |
| 2025-10-17 | 72.00 | 72.00 | 70.78 | 70.78 | +32.299% | 2 | 12 | -44.900% |
| 2025-10-10 | 53.50 | 53.50 | 53.50 | 53.50 | -5.660% | 1 | 14 | -27.103% |
| 2025-10-09 | 55.21 | 56.83 | 55.21 | 56.71 | +0.692% | 18 | 14 | -31.229% |
| 2025-10-08 | 56.32 | 56.32 | 56.32 | 56.32 | +7.011% | 1 | 17 | -30.753% |
| 2025-10-07 | 52.40 | 52.63 | 52.21 | 52.63 | +5.302% | 9 | 16 | -25.898% |
| 2025-10-06 | 49.99 | 49.99 | 49.98 | 49.98 | +25.263% | 13 | 20 | -21.969% |
| 2025-09-26 | 39.90 | 39.90 | 39.90 | 39.90 | +7.547% | 1 | 24 | -2.256% |
| 2025-09-25 | 37.10 | 37.10 | 37.10 | 37.10 | +0.925% | 1 | 24 | +5.121% |
| 2025-09-24 | 39.00 | 39.00 | 36.76 | 36.76 | +1.631% | 2 | 24 | +6.094% |
| 2025-09-22 | 36.17 | 36.17 | 36.17 | 36.17 | +6.696% | 1 | 24 | +7.824% |
| 2025-09-19 | 35.20 | 35.20 | 33.90 | 33.90 | -2.305% | 11 | 23 | +15.044% |
| 2025-09-16 | 34.95 | 34.97 | 34.70 | 34.70 | +2.511% | 11 | 12 | +12.392% |
| 2025-09-15 | 32.50 | 33.85 | 32.50 | 33.85 | +8.494% | 3 | 5 | +15.214% |
| 2025-09-12 | 31.48 | 31.48 | 31.20 | 31.20 | -1.109% | 2 | 2 | +25.000% |
| 2025-09-08 | 31.55 | 31.55 | 31.55 | 31.55 | 0.000% | 1 | 1 | +23.613% |