GLD270115C00337000
GLD Jan 15 2027 337.00 Call
optionOPRA
InactiveOct 23, 2026
37.25USD-27.670%(-14.25)3Vol29OI
GLD270115C00337000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.25 | 37.25 | 37.25 | 37.25 | -27.670% | 3 | 27 | 0.000% |
| 2026-10-12 | 51.65 | 51.65 | 51.50 | 51.50 | +2.325% | 2 | 25 | -27.670% |
| 2026-09-28 | 50.33 | 50.33 | 50.33 | 50.33 | -24.030% | 2 | 23 | -25.988% |
| 2026-09-14 | 62.90 | 66.25 | 62.90 | 66.25 | +11.532% | 2 | 21 | -43.774% |
| 2026-07-06 | 59.40 | 59.40 | 59.40 | 59.40 | -21.584% | 10 | 31 | -37.290% |
| 2026-06-17 | 75.75 | 75.75 | 75.75 | 75.75 | +31.510% | 1 | 32 | -50.825% |
| 2026-06-11 | 57.60 | 57.60 | 57.60 | 57.60 | -10.112% | 5 | 36 | -35.330% |
| 2026-06-10 | 64.20 | 64.20 | 64.03 | 64.08 | -28.879% | 10 | 26 | -41.870% |
| 2026-06-02 | 89.84 | 90.10 | 89.75 | 90.10 | -1.422% | 8 | 22 | -58.657% |
| 2026-05-19 | 91.30 | 91.40 | 91.30 | 91.40 | -40.320% | 2 | 21 | -59.245% |
| 2026-02-26 | 153.20 | 153.20 | 153.15 | 153.15 | +61.211% | 20 | 21 | -75.677% |
| 2026-01-09 | 95.00 | 95.00 | 95.00 | 95.00 | +18.159% | 5 | 24 | -60.789% |
| 2025-12-29 | 80.40 | 80.40 | 80.40 | 80.40 | +11.589% | 1 | 24 | -53.669% |
| 2025-11-28 | 72.05 | 72.05 | 72.05 | 72.05 | +15.502% | 5 | 24 | -48.300% |
| 2025-11-24 | 63.20 | 63.20 | 62.38 | 62.38 | -5.485% | 2 | 27 | -40.285% |
| 2025-11-19 | 66.00 | 66.00 | 66.00 | 66.00 | +26.558% | 1 | 28 | -43.561% |
| 2025-11-04 | 52.15 | 52.15 | 52.15 | 52.15 | -7.911% | 5 | 27 | -28.571% |
| 2025-10-27 | 55.78 | 56.63 | 55.78 | 56.63 | -4.017% | 2 | 32 | -34.222% |
| 2025-10-22 | 59.00 | 59.00 | 59.00 | 59.00 | -9.592% | 1 | 32 | -36.864% |
| 2025-10-21 | 71.70 | 71.70 | 65.26 | 65.26 | -21.231% | 3 | 31 | -42.921% |
| 2025-10-20 | 82.85 | 82.85 | 82.85 | 82.85 | +16.167% | 4 | 30 | -55.039% |
| 2025-10-15 | 71.32 | 71.32 | 71.32 | 71.32 | +5.550% | 1 | 34 | -47.771% |
| 2025-10-14 | 67.57 | 67.57 | 67.57 | 67.57 | +5.545% | 4 | 33 | -44.872% |
| 2025-10-13 | 61.55 | 64.02 | 61.55 | 64.02 | +19.440% | 3 | 33 | -41.815% |
| 2025-10-09 | 56.87 | 57.40 | 52.00 | 53.60 | -7.698% | 20 | 34 | -30.504% |
| 2025-10-08 | 58.07 | 58.07 | 58.07 | 58.07 | +9.607% | 1 | 23 | -35.853% |
| 2025-10-07 | 53.46 | 54.25 | 52.44 | 52.98 | +21.097% | 15 | 24 | -29.690% |
| 2025-09-29 | 43.75 | 43.75 | 43.75 | 43.75 | +6.968% | 1 | 29 | -14.857% |
| 2025-09-26 | 40.90 | 40.90 | 40.90 | 40.90 | +3.413% | 1 | 30 | -8.924% |
| 2025-09-25 | 39.55 | 39.55 | 39.55 | 39.55 | +6.633% | 1 | 30 | -5.815% |
| 2025-09-24 | 39.15 | 39.15 | 37.09 | 37.09 | -8.870% | 11 | 29 | +0.431% |
| 2025-09-23 | 40.72 | 40.72 | 40.70 | 40.70 | +20.236% | 2 | 31 | -8.477% |
| 2025-09-19 | 33.00 | 33.85 | 33.00 | 33.85 | -1.023% | 11 | 29 | +10.044% |
| 2025-09-17 | 34.20 | 34.20 | 34.20 | 34.20 | -0.175% | 1 | 18 | +8.918% |
| 2025-09-15 | 32.90 | 34.26 | 32.90 | 34.26 | +6.101% | 5 | 19 | +8.727% |
| 2025-09-12 | 32.29 | 32.29 | 32.29 | 32.29 | +0.906% | 9 | 20 | +15.361% |
| 2025-09-10 | 32.00 | 32.00 | 32.00 | 32.00 | -4.903% | 10 | 11 | +16.406% |
| 2025-09-09 | 33.65 | 33.65 | 33.65 | 33.65 | 0.000% | 1 | 1 | +10.698% |