GLD270115C00334000
GLD Jan 15 2027 334.00 Call
optionOPRA
InactiveOct 22, 2026
43.00USD-20.664%(-11.20)7Vol127OI
GLD270115C00334000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 42.82 | 43.00 | 42.82 | 43.00 | -20.664% | 7 | 131 | 0.000% |
| 2026-10-12 | 54.19 | 54.20 | 54.19 | 54.20 | -24.460% | 9 | 127 | -20.664% |
| 2026-09-21 | 72.10 | 72.10 | 71.75 | 71.75 | +4.364% | 2 | 127 | -40.070% |
| 2026-09-15 | 68.75 | 68.75 | 68.75 | 68.75 | +4.325% | 1 | 126 | -37.455% |
| 2026-09-14 | 65.90 | 65.90 | 65.90 | 65.90 | -8.789% | 1 | 125 | -34.750% |
| 2026-09-11 | 73.35 | 73.35 | 72.25 | 72.25 | +1.049% | 2 | 123 | -40.484% |
| 2026-09-10 | 71.50 | 71.50 | 71.50 | 71.50 | +41.109% | 1 | 122 | -39.860% |
| 2026-07-17 | 50.63 | 50.67 | 50.63 | 50.67 | -10.949% | 4 | 125 | -15.137% |
| 2026-06-26 | 56.00 | 56.90 | 56.00 | 56.90 | -6.721% | 5 | 126 | -24.429% |
| 2026-06-10 | 61.00 | 61.00 | 61.00 | 61.00 | -30.878% | 1 | 126 | -29.508% |
| 2026-06-03 | 88.25 | 88.25 | 88.25 | 88.25 | -6.117% | 2 | 125 | -51.275% |
| 2026-05-19 | 94.30 | 94.45 | 93.79 | 94.00 | -14.662% | 8 | 125 | -54.255% |
| 2026-05-06 | 110.15 | 110.15 | 110.15 | 110.15 | -28.636% | 1 | 125 | -60.962% |
| 2026-02-24 | 154.35 | 154.35 | 154.35 | 154.35 | +15.722% | 1 | 124 | -72.141% |
| 2026-02-12 | 133.38 | 133.38 | 133.38 | 133.38 | -14.462% | 1 | 125 | -67.761% |
| 2026-01-29 | 155.93 | 155.93 | 155.93 | 155.93 | +8.700% | 1 | 126 | -72.424% |
| 2026-01-26 | 143.12 | 143.45 | 143.12 | 143.45 | +8.411% | 2 | 127 | -70.024% |
| 2026-01-22 | 126.95 | 132.32 | 126.95 | 132.32 | +4.874% | 3 | 129 | -67.503% |
| 2026-01-21 | 127.60 | 127.60 | 126.17 | 126.17 | +19.344% | 6 | 127 | -65.919% |
| 2026-01-14 | 105.72 | 105.72 | 105.72 | 105.72 | -0.686% | 1 | 129 | -59.327% |
| 2026-01-12 | 106.45 | 106.45 | 106.45 | 106.45 | +26.787% | 1 | 130 | -59.605% |
| 2025-12-29 | 83.96 | 83.96 | 83.96 | 83.96 | -15.098% | 2 | 131 | -48.785% |
| 2025-12-26 | 98.89 | 98.89 | 98.89 | 98.89 | +37.062% | 1 | 133 | -56.517% |
| 2025-11-13 | 72.15 | 72.15 | 72.15 | 72.15 | +24.611% | 2 | 133 | -40.402% |
| 2025-10-31 | 58.55 | 58.55 | 57.90 | 57.90 | -12.273% | 2 | 131 | -25.734% |
| 2025-10-13 | 66.00 | 66.00 | 66.00 | 66.00 | +16.402% | 1 | 130 | -34.848% |
| 2025-10-10 | 56.53 | 56.70 | 56.53 | 56.70 | +1.722% | 2 | 131 | -24.162% |
| 2025-10-09 | 58.10 | 58.26 | 55.74 | 55.74 | +1.493% | 18 | 130 | -22.856% |
| 2025-10-07 | 55.33 | 55.94 | 54.67 | 54.92 | +5.615% | 206 | 127 | -21.704% |
| 2025-10-06 | 51.98 | 52.66 | 51.98 | 52.00 | +6.667% | 7 | 27 | -17.308% |
| 2025-10-03 | 48.82 | 48.82 | 48.75 | 48.75 | -1.714% | 6 | 34 | -11.795% |
| 2025-10-01 | 49.60 | 49.60 | 49.60 | 49.60 | +25.570% | 20 | 32 | -13.306% |
| 2025-09-24 | 41.11 | 41.11 | 39.50 | 39.50 | -5.952% | 2 | 32 | +8.861% |
| 2025-09-22 | 40.50 | 42.00 | 40.50 | 42.00 | +23.529% | 6 | 32 | +2.381% |
| 2025-09-18 | 33.23 | 34.00 | 33.08 | 34.00 | -4.360% | 17 | 31 | +26.471% |
| 2025-09-17 | 35.45 | 35.55 | 35.45 | 35.55 | -2.496% | 2 | 40 | +20.956% |
| 2025-09-15 | 34.75 | 36.46 | 34.75 | 36.46 | +7.774% | 10 | 40 | +17.937% |
| 2025-09-12 | 33.83 | 33.83 | 33.83 | 33.83 | +3.235% | 1 | 39 | +27.106% |
| 2025-09-11 | 32.23 | 33.82 | 32.23 | 32.77 | -2.470% | 31 | 39 | +31.218% |
| 2025-09-09 | 33.95 | 33.95 | 33.57 | 33.60 | -1.235% | 10 | 12 | +27.976% |
| 2025-09-08 | 33.10 | 34.02 | 33.10 | 34.02 | 0.000% | 2 | 2 | +26.396% |