GLD270115C00333000
GLD Jan 15 2027 333.00 Call
optionOPRA
EODNov 3, 2026
34.60USD-3.889%(-1.40)1Vol509OI
GLD270115C00333000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 34.60 | 34.60 | 34.60 | 34.60 | -3.889% | 1 | 508 | 0.000% |
| 2026-11-02 | 36.00 | 36.00 | 36.00 | 36.00 | -18.051% | 1 | 507 | -3.889% |
| 2026-10-22 | 43.95 | 43.95 | 43.93 | 43.93 | -7.807% | 6 | 508 | -21.238% |
| 2026-10-14 | 47.10 | 47.65 | 47.10 | 47.65 | -13.599% | 2 | 506 | -27.387% |
| 2026-10-12 | 55.00 | 55.15 | 55.00 | 55.15 | +7.610% | 18 | 491 | -37.262% |
| 2026-10-08 | 51.25 | 51.25 | 51.25 | 51.25 | -26.838% | 1 | 490 | -32.488% |
| 2026-09-14 | 70.05 | 70.05 | 70.05 | 70.05 | +23.219% | 1 | 489 | -50.607% |
| 2026-07-30 | 56.85 | 56.85 | 56.85 | 56.85 | +1.427% | 1 | 490 | -39.138% |
| 2026-07-21 | 56.05 | 56.05 | 56.05 | 56.05 | -29.850% | 1 | 489 | -38.269% |
| 2026-06-08 | 79.80 | 80.35 | 79.80 | 79.90 | -15.682% | 26 | 487 | -56.696% |
| 2026-05-19 | 95.10 | 95.25 | 94.59 | 94.76 | -35.096% | 14 | 487 | -63.487% |
| 2026-03-03 | 146.00 | 146.00 | 146.00 | 146.00 | +16.122% | 2 | 488 | -76.301% |
| 2026-02-05 | 128.00 | 128.00 | 125.73 | 125.73 | -6.867% | 2 | 490 | -72.481% |
| 2026-02-03 | 135.00 | 135.00 | 135.00 | 135.00 | +5.469% | 10 | 490 | -74.370% |
| 2026-01-30 | 128.00 | 128.00 | 128.00 | 128.00 | -24.786% | 1 | 500 | -72.969% |
| 2026-01-29 | 187.75 | 187.75 | 170.18 | 170.18 | +4.405% | 3 | 499 | -79.669% |
| 2026-01-28 | 163.00 | 163.00 | 163.00 | 163.00 | +9.103% | 1 | 499 | -78.773% |
| 2026-01-26 | 149.40 | 149.40 | 149.40 | 149.40 | +16.428% | 1 | 500 | -76.841% |
| 2026-01-21 | 128.32 | 128.32 | 128.32 | 128.32 | +19.312% | 1 | 501 | -73.036% |
| 2026-01-12 | 107.55 | 107.55 | 107.55 | 107.55 | +12.324% | 1 | 502 | -67.829% |
| 2026-01-08 | 95.75 | 95.75 | 95.75 | 95.75 | +2.014% | 2 | 503 | -63.864% |
| 2026-01-05 | 93.00 | 93.86 | 93.00 | 93.86 | +12.745% | 2 | 502 | -63.137% |
| 2025-12-31 | 83.25 | 83.25 | 83.25 | 83.25 | -17.778% | 1 | 502 | -58.438% |
| 2025-12-26 | 101.25 | 101.25 | 101.25 | 101.25 | +5.579% | 1 | 502 | -65.827% |
| 2025-12-24 | 96.00 | 96.00 | 95.90 | 95.90 | -0.156% | 2 | 499 | -63.921% |
| 2025-12-23 | 93.81 | 96.05 | 93.81 | 96.05 | +34.242% | 11 | 499 | -63.977% |
| 2025-12-02 | 71.55 | 71.55 | 71.55 | 71.55 | -7.749% | 2 | 508 | -51.642% |
| 2025-12-01 | 77.56 | 77.56 | 77.56 | 77.56 | +12.455% | 1 | 510 | -55.389% |
| 2025-11-25 | 69.01 | 69.03 | 68.97 | 68.97 | +6.157% | 6 | 509 | -49.833% |
| 2025-11-24 | 64.97 | 64.97 | 64.97 | 64.97 | -1.605% | 1 | 509 | -46.745% |
| 2025-11-21 | 66.03 | 66.03 | 66.03 | 66.03 | -11.819% | 1 | 508 | -47.600% |
| 2025-11-13 | 74.88 | 74.88 | 74.88 | 74.88 | +5.465% | 10 | 507 | -53.793% |
| 2025-11-12 | 71.00 | 71.00 | 71.00 | 71.00 | +18.590% | 1 | 498 | -51.268% |
| 2025-10-31 | 58.00 | 59.87 | 58.00 | 59.87 | -0.647% | 2 | 498 | -42.208% |
| 2025-10-30 | 60.26 | 60.26 | 60.26 | 60.26 | +8.498% | 1 | 498 | -42.582% |
| 2025-10-29 | 57.00 | 57.00 | 55.54 | 55.54 | -0.821% | 11 | 499 | -37.703% |
| 2025-10-28 | 56.00 | 56.00 | 56.00 | 56.00 | -20.160% | 1 | 489 | -38.214% |
| 2025-10-23 | 70.00 | 70.14 | 70.00 | 70.14 | +14.049% | 2 | 488 | -50.670% |
| 2025-10-22 | 60.80 | 61.50 | 60.80 | 61.50 | -8.997% | 2 | 488 | -43.740% |
| 2025-10-21 | 74.80 | 74.80 | 67.58 | 67.58 | -12.234% | 2 | 488 | -48.801% |
| 2025-10-17 | 77.00 | 77.00 | 77.00 | 77.00 | -4.348% | 4 | 486 | -55.065% |
| 2025-10-16 | 77.50 | 80.50 | 77.50 | 80.50 | +9.345% | 2 | 490 | -57.019% |
| 2025-10-15 | 73.62 | 73.62 | 73.62 | 73.62 | +24.674% | 15 | 490 | -53.002% |
| 2025-10-10 | 59.05 | 59.05 | 59.05 | 59.05 | -1.172% | 1 | 490 | -41.406% |
| 2025-10-09 | 59.20 | 60.14 | 59.20 | 59.75 | -2.687% | 21 | 491 | -42.092% |
| 2025-10-08 | 61.40 | 61.40 | 61.40 | 61.40 | +8.099% | 1 | 473 | -43.648% |
| 2025-10-07 | 55.81 | 57.40 | 55.02 | 56.80 | +3.555% | 979 | 472 | -39.085% |
| 2025-10-06 | 54.85 | 54.85 | 54.85 | 54.85 | +41.330% | 1 | 4 | -36.919% |
| 2025-09-22 | 38.81 | 38.81 | 38.81 | 38.81 | +4.188% | 1 | 5 | -10.848% |
| 2025-09-17 | 37.25 | 37.25 | 37.25 | 37.25 | +11.795% | 1 | 6 | -7.114% |
| 2025-09-11 | 33.08 | 33.32 | 33.08 | 33.32 | 0.000% | 5 | 5 | +3.842% |