GLD270115C00332000
GLD Jan 15 2027 332.00 Call
optionOPRA
InactiveJun 15, 2026
78.09USD+28.649%(+17.39)1Vol89OI
GLD270115C00332000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 78.09 | 78.09 | 78.09 | 78.09 | +28.649% | 1 | 89 | 0.000% |
| 2026-06-11 | 60.70 | 60.70 | 60.70 | 60.70 | -32.630% | 1 | 88 | +28.649% |
| 2026-06-03 | 89.95 | 90.33 | 89.75 | 90.10 | -5.812% | 16 | 92 | -13.330% |
| 2026-05-19 | 95.90 | 96.15 | 95.40 | 95.66 | -10.178% | 12 | 92 | -18.367% |
| 2026-04-30 | 106.50 | 106.50 | 106.50 | 106.50 | -9.130% | 1 | 92 | -26.676% |
| 2026-04-22 | 117.20 | 117.20 | 117.20 | 117.20 | -17.144% | 55 | 93 | -33.370% |
| 2026-03-17 | 141.55 | 141.55 | 141.45 | 141.45 | -10.503% | 2 | 44 | -44.793% |
| 2026-02-26 | 157.95 | 158.05 | 157.95 | 158.05 | +13.476% | 20 | 43 | -50.592% |
| 2026-01-23 | 139.28 | 139.28 | 139.28 | 139.28 | +9.017% | 1 | 28 | -43.933% |
| 2026-01-21 | 127.76 | 127.76 | 127.76 | 127.76 | +33.083% | 1 | 29 | -38.878% |
| 2026-01-08 | 96.00 | 96.00 | 96.00 | 96.00 | -1.437% | 1 | 28 | -18.656% |
| 2026-01-06 | 97.40 | 97.40 | 97.40 | 97.40 | +14.967% | 2 | 28 | -19.825% |
| 2025-12-29 | 84.72 | 84.72 | 84.72 | 84.72 | -9.157% | 2 | 30 | -7.826% |
| 2025-12-22 | 93.26 | 93.26 | 93.26 | 93.26 | +9.396% | 20 | 30 | -16.266% |
| 2025-12-19 | 85.25 | 85.25 | 85.25 | 85.25 | +5.573% | 10 | 30 | -8.399% |
| 2025-12-12 | 80.75 | 80.75 | 80.75 | 80.75 | +3.274% | 5 | 30 | -3.294% |
| 2025-12-01 | 78.19 | 78.19 | 78.19 | 78.19 | +1.348% | 5 | 25 | -0.128% |
| 2025-11-12 | 73.00 | 77.15 | 73.00 | 77.15 | +26.268% | 2 | 20 | +1.218% |
| 2025-11-03 | 61.10 | 61.10 | 61.10 | 61.10 | -0.407% | 1 | 20 | +27.807% |
| 2025-10-29 | 61.35 | 61.35 | 61.35 | 61.35 | -1.683% | 1 | 20 | +27.286% |
| 2025-10-22 | 62.40 | 62.40 | 62.40 | 62.40 | -9.250% | 1 | 19 | +25.144% |
| 2025-10-21 | 69.47 | 69.47 | 68.76 | 68.76 | -17.236% | 3 | 19 | +13.569% |
| 2025-10-20 | 83.08 | 83.08 | 83.08 | 83.08 | +6.376% | 2 | 16 | -6.006% |
| 2025-10-16 | 78.10 | 78.10 | 78.10 | 78.10 | +5.284% | 1 | 16 | -0.013% |
| 2025-10-15 | 74.18 | 74.18 | 74.18 | 74.18 | +21.666% | 1 | 16 | +5.271% |
| 2025-10-09 | 60.72 | 60.97 | 60.72 | 60.97 | -3.222% | 2 | 16 | +28.079% |
| 2025-10-08 | 63.00 | 63.00 | 63.00 | 63.00 | +9.948% | 10 | 15 | +23.952% |
| 2025-10-07 | 56.06 | 57.30 | 56.06 | 57.30 | +14.486% | 11 | 15 | +36.283% |
| 2025-10-03 | 50.05 | 50.05 | 50.05 | 50.05 | +9.184% | 1 | 15 | +56.024% |
| 2025-10-02 | 45.84 | 45.84 | 45.84 | 45.84 | +5.379% | 6 | 14 | +70.353% |
| 2025-09-26 | 43.50 | 43.50 | 43.50 | 43.50 | +25.614% | 10 | 17 | +79.517% |
| 2025-09-18 | 34.63 | 34.63 | 34.63 | 34.63 | -2.888% | 6 | 7 | +125.498% |
| 2025-09-09 | 35.66 | 35.66 | 35.66 | 35.66 | +8.356% | 1 | 1 | +118.985% |
| 2025-09-05 | 32.10 | 32.91 | 32.10 | 32.91 | 0.000% | 2 | 2 | +137.284% |