GLD270115C00331000
GLD Jan 15 2027 331.00 Call
optionOPRA
EODOct 30, 2026
35.03USD-16.774%(-7.06)3Vol389OI
GLD270115C00331000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 35.03 | 35.03 | 35.03 | 35.03 | -16.774% | 3 | 392 | 0.000% |
| 2026-10-26 | 42.14 | 42.14 | 42.09 | 42.09 | -13.874% | 2 | 392 | -16.774% |
| 2026-10-14 | 48.94 | 48.94 | 48.87 | 48.87 | -31.650% | 3 | 390 | -28.320% |
| 2026-09-15 | 71.50 | 71.50 | 71.50 | 71.50 | +3.026% | 1 | 389 | -51.007% |
| 2026-09-14 | 69.40 | 69.40 | 69.40 | 69.40 | +22.637% | 1 | 388 | -49.524% |
| 2026-07-21 | 56.59 | 56.59 | 56.59 | 56.59 | +2.518% | 1 | 388 | -38.099% |
| 2026-06-30 | 55.25 | 55.25 | 55.20 | 55.20 | -22.199% | 2 | 389 | -36.540% |
| 2026-06-12 | 70.95 | 70.95 | 70.95 | 70.95 | -21.818% | 9 | 386 | -50.627% |
| 2026-06-03 | 90.30 | 90.75 | 90.25 | 90.75 | -6.056% | 18 | 377 | -61.399% |
| 2026-05-19 | 96.25 | 96.60 | 96.25 | 96.60 | -16.364% | 24 | 365 | -63.737% |
| 2026-04-23 | 115.85 | 115.85 | 115.50 | 115.50 | -33.121% | 8 | 365 | -69.671% |
| 2026-03-02 | 172.65 | 172.70 | 172.65 | 172.70 | +9.166% | 2 | 361 | -79.716% |
| 2026-02-26 | 158.10 | 158.20 | 157.70 | 158.20 | +10.475% | 4 | 360 | -77.857% |
| 2026-01-30 | 129.25 | 143.20 | 129.25 | 143.20 | -13.107% | 18 | 359 | -75.538% |
| 2026-01-29 | 164.80 | 164.80 | 164.80 | 164.80 | -2.641% | 4 | 356 | -78.744% |
| 2026-01-28 | 169.27 | 169.27 | 169.27 | 169.27 | +14.063% | 1 | 360 | -79.305% |
| 2026-01-26 | 148.86 | 148.86 | 148.40 | 148.40 | +5.638% | 8 | 361 | -76.395% |
| 2026-01-23 | 140.48 | 140.48 | 140.48 | 140.48 | +30.195% | 1 | 369 | -75.064% |
| 2026-01-12 | 107.90 | 107.90 | 107.90 | 107.90 | +9.045% | 1 | 369 | -67.535% |
| 2026-01-09 | 98.95 | 98.95 | 98.95 | 98.95 | +2.486% | 2 | 370 | -64.598% |
| 2026-01-08 | 97.65 | 97.65 | 96.45 | 96.55 | +2.625% | 10 | 368 | -63.718% |
| 2025-12-22 | 94.30 | 94.30 | 94.08 | 94.08 | +41.580% | 11 | 363 | -62.766% |
| 2025-11-18 | 64.44 | 67.46 | 64.44 | 66.45 | -0.628% | 22 | 364 | -47.284% |
| 2025-11-17 | 66.62 | 66.87 | 66.62 | 66.87 | +2.170% | 7 | 368 | -47.615% |
| 2025-11-14 | 65.45 | 65.45 | 65.45 | 65.45 | -13.882% | 1 | 368 | -46.478% |
| 2025-11-12 | 76.00 | 76.00 | 76.00 | 76.00 | +7.299% | 5 | 367 | -53.908% |
| 2025-11-11 | 70.83 | 70.83 | 70.83 | 70.83 | +26.482% | 10 | 362 | -50.544% |
| 2025-11-04 | 56.00 | 56.00 | 56.00 | 56.00 | -22.491% | 4 | 362 | -37.446% |
| 2025-10-21 | 72.25 | 72.25 | 72.25 | 72.25 | -4.595% | 1 | 364 | -51.516% |
| 2025-10-17 | 75.73 | 75.73 | 75.73 | 75.73 | +10.555% | 1 | 365 | -53.744% |
| 2025-10-13 | 68.50 | 68.50 | 68.50 | 68.50 | +13.317% | 1 | 366 | -48.861% |
| 2025-10-09 | 60.43 | 60.62 | 60.00 | 60.45 | -3.788% | 68 | 365 | -42.051% |
| 2025-10-08 | 61.20 | 62.83 | 61.20 | 62.83 | +7.494% | 3 | 311 | -44.246% |
| 2025-10-07 | 56.45 | 58.45 | 56.37 | 58.45 | +4.937% | 608 | 309 | -40.068% |
| 2025-10-06 | 55.70 | 55.70 | 55.70 | 55.70 | +10.297% | 1 | 11 | -37.110% |
| 2025-10-03 | 50.58 | 50.58 | 50.50 | 50.50 | +5.781% | 4 | 12 | -30.634% |
| 2025-10-02 | 47.74 | 47.74 | 47.74 | 47.74 | -2.948% | 3 | 14 | -26.623% |
| 2025-09-30 | 49.19 | 49.19 | 49.19 | 49.19 | +29.686% | 2 | 11 | -28.786% |
| 2025-09-16 | 38.87 | 38.87 | 37.93 | 37.93 | +4.779% | 3 | 13 | -7.646% |
| 2025-09-09 | 36.20 | 36.20 | 36.20 | 36.20 | +9.564% | 10 | 11 | -3.232% |
| 2025-09-05 | 32.20 | 33.04 | 32.20 | 33.04 | 0.000% | 15 | 15 | +6.023% |