GLD270115C00330000
GLD Jan 15 2027 330.00 Call
optionOPRA
EODNov 3, 2026
38.20USD+15.234%(+5.05)1Vol1,414OI
GLD270115C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +15.234% | 1 | 1,415 | 0.000% |
| 2026-10-30 | 35.8400 | 35.8400 | 33.1500 | 33.1500 | -25.656% | 35 | 1,414 | +15.234% |
| 2026-10-29 | 44.5300 | 44.5900 | 44.5300 | 44.5900 | -3.170% | 3 | 1,414 | -14.331% |
| 2026-10-28 | 46.0500 | 46.0500 | 46.0500 | 46.0500 | -2.312% | 2 | 1,414 | -17.047% |
| 2026-10-27 | 47.1400 | 47.1400 | 47.1400 | 47.1400 | +6.893% | 3 | 1,414 | -18.965% |
| 2026-10-26 | 43.1300 | 44.1000 | 42.9700 | 44.1000 | +3.279% | 5 | 1,414 | -13.379% |
| 2026-10-23 | 44.7000 | 44.8500 | 42.7000 | 42.7000 | -22.222% | 150 | 1,499 | -10.539% |
| 2026-10-19 | 55.6900 | 55.6900 | 54.9000 | 54.9000 | -2.383% | 39 | 1,527 | -30.419% |
| 2026-10-15 | 56.2400 | 56.2400 | 56.2400 | 56.2400 | +12.705% | 2 | 1,529 | -32.077% |
| 2026-10-14 | 50.0300 | 50.0300 | 49.5000 | 49.9000 | -12.070% | 3 | 1,528 | -23.447% |
| 2026-10-13 | 56.7500 | 56.7500 | 56.7500 | 56.7500 | -2.003% | 1 | 1,527 | -32.687% |
| 2026-10-12 | 58.0000 | 58.0000 | 57.8000 | 57.9100 | +8.649% | 3 | 1,525 | -34.036% |
| 2026-10-07 | 52.4000 | 53.3000 | 52.4000 | 53.3000 | -8.198% | 7 | 1,522 | -28.330% |
| 2026-10-01 | 58.0600 | 58.0600 | 58.0600 | 58.0600 | -1.992% | 1 | 1,523 | -34.206% |
| 2026-09-29 | 59.2400 | 59.2400 | 59.2400 | 59.2400 | -11.950% | 2 | 1,523 | -35.517% |
| 2026-09-24 | 67.2800 | 67.2800 | 67.2800 | 67.2800 | -9.081% | 1 | 1,524 | -43.222% |
| 2026-09-22 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -3.696% | 1 | 1,525 | -48.378% |
| 2026-09-18 | 76.8400 | 76.8400 | 76.8400 | 76.8400 | +6.441% | 1 | 1,524 | -50.286% |
| 2026-09-16 | 72.1900 | 72.1900 | 72.1900 | 72.1900 | -0.290% | 1 | 1,524 | -47.084% |
| 2026-09-15 | 70.5400 | 72.4000 | 70.5400 | 72.4000 | -9.511% | 3 | 1,521 | -47.238% |
| 2026-09-11 | 80.0200 | 80.0200 | 80.0100 | 80.0100 | +7.961% | 2 | 1,521 | -52.256% |
| 2026-09-10 | 74.1100 | 74.1100 | 74.1100 | 74.1100 | -16.730% | 11 | 1,521 | -48.455% |
| 2026-09-03 | 86.9100 | 90.4400 | 86.9100 | 89.0000 | +13.405% | 9 | 1,518 | -57.079% |
| 2026-09-02 | 79.3400 | 79.3400 | 78.4800 | 78.4800 | +3.645% | 9 | 1,515 | -51.325% |
| 2026-09-01 | 75.7200 | 75.7200 | 75.7200 | 75.7200 | -19.128% | 2 | 1,515 | -49.551% |
| 2026-08-28 | 93.6300 | 93.6300 | 93.6300 | 93.6300 | -6.370% | 10 | 1,515 | -59.201% |
| 2026-08-26 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -1.478% | 7 | 1,515 | -61.800% |
| 2026-08-21 | 100.0000 | 101.5000 | 100.0000 | 101.5000 | +11.538% | 2 | 1,515 | -62.365% |
| 2026-08-19 | 89.1000 | 91.0000 | 89.1000 | 91.0000 | +16.027% | 7 | 1,515 | -58.022% |
| 2026-08-18 | 82.1900 | 82.1900 | 78.4300 | 78.4300 | -5.982% | 4 | 1,515 | -51.294% |
| 2026-08-17 | 84.2000 | 84.2000 | 83.4200 | 83.4200 | +4.733% | 8 | 1,515 | -54.208% |
| 2026-08-14 | 80.5500 | 80.5500 | 79.6500 | 79.6500 | +0.264% | 2 | 1,516 | -52.040% |
| 2026-08-13 | 80.0000 | 80.7100 | 78.4500 | 79.4400 | -6.442% | 8 | 1,515 | -51.913% |
| 2026-08-12 | 84.9100 | 84.9100 | 84.9100 | 84.9100 | +6.805% | 1 | 1,515 | -55.011% |
| 2026-08-11 | 80.6500 | 81.3800 | 79.4400 | 79.5000 | -3.566% | 14 | 1,517 | -51.950% |
| 2026-08-10 | 80.6400 | 82.4400 | 80.6400 | 82.4400 | +6.594% | 15 | 1,522 | -53.663% |
| 2026-08-07 | 78.2500 | 79.4000 | 76.5500 | 77.3400 | +8.593% | 22 | 1,523 | -50.608% |
| 2026-08-06 | 71.2200 | 71.2200 | 71.2200 | 71.2200 | +0.793% | 1 | 1,523 | -46.363% |
| 2026-08-05 | 68.5000 | 70.6600 | 68.5000 | 70.6600 | +23.101% | 5 | 1,523 | -45.938% |
| 2026-08-04 | 56.5000 | 57.5700 | 56.0200 | 57.4000 | +7.090% | 10 | 1,525 | -33.449% |
| 2026-08-03 | 52.5500 | 53.6000 | 52.2000 | 53.6000 | -0.741% | 23 | 1,532 | -28.731% |
| 2026-07-31 | 53.9800 | 54.0000 | 53.9700 | 54.0000 | -1.280% | 4 | 1,532 | -29.259% |
| 2026-07-29 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | -1.619% | 1 | 1,532 | -30.165% |
| 2026-07-24 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | -0.269% | 1 | 1,532 | -31.295% |
| 2026-07-23 | 55.5500 | 55.7500 | 55.5500 | 55.7500 | -11.226% | 2 | 1,531 | -31.480% |
| 2026-07-22 | 63.6500 | 63.8500 | 62.8000 | 62.8000 | +8.933% | 5 | 1,530 | -39.172% |
| 2026-07-21 | 56.9300 | 57.6500 | 56.9300 | 57.6500 | +7.356% | 2 | 1,529 | -33.738% |
| 2026-07-17 | 51.3400 | 53.7000 | 51.3400 | 53.7000 | +3.628% | 2 | 1,534 | -28.864% |
| 2026-07-16 | 51.9000 | 53.5000 | 51.4000 | 51.8200 | -10.424% | 12 | 1,536 | -26.283% |
| 2026-07-15 | 57.8500 | 57.8500 | 57.8500 | 57.8500 | +1.705% | 2 | 1,536 | -33.967% |
| 2026-07-14 | 59.0500 | 59.0500 | 56.7500 | 56.8800 | +7.321% | 3 | 1,536 | -32.841% |
| 2026-07-13 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -12.295% | 1 | 1,535 | -27.925% |
| 2026-07-10 | 60.5000 | 60.5000 | 60.4300 | 60.4300 | -2.548% | 2 | 1,536 | -36.786% |
| 2026-07-09 | 62.0100 | 62.0100 | 62.0100 | 62.0100 | +0.993% | 1 | 1,535 | -38.397% |
| 2026-07-02 | 63.0000 | 63.2300 | 61.4000 | 61.4000 | +6.486% | 4 | 1,535 | -37.785% |
| 2026-06-30 | 56.0000 | 57.6600 | 55.9000 | 57.6600 | +4.079% | 8 | 1,537 | -33.750% |
| 2026-06-29 | 56.9000 | 56.9000 | 55.4000 | 55.4000 | -9.329% | 4 | 1,536 | -31.047% |
| 2026-06-26 | 61.0000 | 61.1000 | 61.0000 | 61.1000 | +7.193% | 4 | 1,535 | -37.480% |
| 2026-06-25 | 55.9500 | 57.0000 | 55.9500 | 57.0000 | +4.837% | 36 | 1,546 | -32.982% |
| 2026-06-24 | 54.3700 | 54.3700 | 54.3700 | 54.3700 | -24.170% | 1 | 1,546 | -29.741% |
| 2026-06-18 | 71.7000 | 71.7000 | 71.7000 | 71.7000 | -13.977% | 1 | 1,547 | -46.722% |
| 2026-06-17 | 83.3100 | 83.4400 | 83.3100 | 83.3500 | +3.928% | 3 | 1,546 | -54.169% |
| 2026-06-16 | 81.3000 | 81.3000 | 80.2000 | 80.2000 | -2.882% | 3 | 1,546 | -52.369% |
| 2026-06-15 | 82.5800 | 82.5800 | 82.5800 | 82.5800 | +22.887% | 1 | 1,545 | -53.742% |
| 2026-06-11 | 61.7800 | 67.2000 | 61.1500 | 67.2000 | +3.784% | 39 | 1,562 | -43.155% |
| 2026-06-10 | 64.7500 | 64.7500 | 64.7500 | 64.7500 | -15.082% | 2 | 1,566 | -41.004% |
| 2026-06-09 | 80.1600 | 80.1600 | 74.9000 | 76.2500 | -7.799% | 39 | 1,567 | -49.902% |
| 2026-06-08 | 82.7000 | 82.7000 | 82.7000 | 82.7000 | +2.099% | 15 | 1,567 | -53.809% |
| 2026-06-05 | 85.0000 | 85.0000 | 81.0000 | 81.0000 | -12.950% | 12 | 1,560 | -52.840% |
| 2026-06-04 | 94.6000 | 94.6000 | 93.0500 | 93.0500 | +1.483% | 2 | 1,560 | -58.947% |
| 2026-06-03 | 91.3000 | 91.8000 | 90.3500 | 91.6900 | -4.539% | 20 | 1,561 | -58.338% |
| 2026-06-02 | 95.8000 | 96.0500 | 95.7600 | 96.0500 | +1.233% | 6 | 1,560 | -60.229% |
| 2026-06-01 | 95.0100 | 95.2300 | 94.8000 | 94.8800 | +7.513% | 18 | 1,560 | -59.739% |
| 2026-05-27 | 88.2500 | 88.2500 | 88.2500 | 88.2500 | -8.936% | 5 | 1,559 | -56.714% |
| 2026-05-26 | 96.8900 | 97.1200 | 96.6200 | 96.9100 | -0.646% | 150 | 1,559 | -60.582% |
| 2026-05-22 | 97.5400 | 97.5400 | 97.5400 | 97.5400 | +0.869% | 1 | 1,559 | -60.837% |
| 2026-05-19 | 96.7000 | 96.7000 | 96.7000 | 96.7000 | -18.051% | 1 | 1,560 | -60.496% |
| 2026-05-07 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | +18.832% | 1 | 1,560 | -67.627% |
| 2026-05-04 | 103.0000 | 103.0000 | 99.0000 | 99.3000 | -6.988% | 16 | 1,566 | -61.531% |
| 2026-04-30 | 106.7600 | 106.7600 | 106.7600 | 106.7600 | +5.703% | 1 | 1,553 | -64.219% |
| 2026-04-29 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -15.644% | 1 | 1,553 | -62.178% |
| 2026-04-22 | 119.7300 | 119.7300 | 119.7300 | 119.7300 | -8.393% | 1 | 1,554 | -68.095% |
| 2026-04-17 | 130.7000 | 130.7000 | 130.7000 | 130.7000 | +6.373% | 1 | 1,554 | -70.773% |
| 2026-04-10 | 122.8700 | 122.8700 | 122.8700 | 122.8700 | +16.963% | 1 | 1,554 | -68.910% |
| 2026-03-30 | 105.7900 | 105.8000 | 105.0500 | 105.0500 | +10.579% | 6 | 1,554 | -63.636% |
| 2026-03-26 | 100.5000 | 100.5000 | 95.0000 | 95.0000 | 0.000% | 7 | 1,554 | -59.789% |
| 2026-03-24 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | -6.863% | 2 | 1,554 | -59.789% |
| 2026-03-20 | 108.0000 | 108.0000 | 102.0000 | 102.0000 | -7.684% | 14 | 1,552 | -62.549% |
| 2026-03-19 | 101.7000 | 110.5100 | 101.7000 | 110.4900 | -15.528% | 6 | 1,555 | -65.427% |
| 2026-03-18 | 132.7100 | 132.7100 | 130.8000 | 130.8000 | -8.114% | 4 | 1,555 | -70.795% |
| 2026-03-16 | 142.3500 | 142.3500 | 142.3500 | 142.3500 | -6.869% | 1 | 1,555 | -73.165% |
| 2026-03-03 | 152.8500 | 152.8500 | 152.8500 | 152.8500 | -11.953% | 1 | 1,555 | -75.008% |
| 2026-03-02 | 173.5300 | 173.6000 | 173.5300 | 173.6000 | +8.419% | 5 | 1,555 | -77.995% |
| 2026-02-26 | 159.4500 | 160.1200 | 159.4500 | 160.1200 | -0.081% | 62 | 1,555 | -76.143% |
| 2026-02-25 | 160.2500 | 160.2500 | 160.2500 | 160.2500 | +5.776% | 1 | 1,556 | -76.162% |
| 2026-02-20 | 151.5000 | 151.5000 | 151.5000 | 151.5000 | +13.747% | 2 | 1,556 | -74.785% |
| 2026-02-17 | 133.5000 | 133.8200 | 133.0000 | 133.1900 | -9.234% | 20 | 1,558 | -71.319% |
| 2026-02-13 | 146.7400 | 146.7400 | 146.7400 | 146.7400 | -0.751% | 1 | 1,548 | -73.968% |
| 2026-02-11 | 147.8500 | 147.8500 | 147.8500 | 147.8500 | +1.966% | 1 | 1,548 | -74.163% |
| 2026-02-10 | 145.0000 | 145.0000 | 145.0000 | 145.0000 | -1.628% | 1 | 1,548 | -73.655% |
| 2026-02-09 | 147.4000 | 147.4000 | 147.4000 | 147.4000 | +5.286% | 1 | 1,547 | -74.084% |
| 2026-02-06 | 138.4000 | 140.0000 | 138.4000 | 140.0000 | +5.820% | 7 | 1,546 | -72.714% |
| 2026-02-05 | 132.3000 | 132.3000 | 132.3000 | 132.3000 | -9.135% | 2 | 1,540 | -71.126% |
| 2026-02-04 | 145.6000 | 145.6000 | 145.6000 | 145.6000 | +3.815% | 1 | 1,540 | -73.764% |
| 2026-02-03 | 139.1000 | 140.2500 | 137.5000 | 140.2500 | +20.180% | 6 | 1,539 | -72.763% |
| 2026-02-02 | 119.9500 | 125.0000 | 113.5100 | 116.7000 | -19.127% | 17 | 1,537 | -67.266% |
| 2026-01-30 | 143.2900 | 144.3000 | 143.2900 | 144.3000 | -9.188% | 8 | 1,539 | -73.527% |
| 2026-01-29 | 190.0000 | 190.0000 | 158.9000 | 158.9000 | -7.536% | 12 | 1,544 | -75.960% |
| 2026-01-28 | 171.8500 | 171.8500 | 171.8500 | 171.8500 | +10.160% | 10 | 1,556 | -77.771% |
| 2026-01-27 | 155.4400 | 156.0000 | 155.4400 | 156.0000 | +5.813% | 3 | 1,566 | -75.513% |
| 2026-01-26 | 151.0000 | 152.1300 | 147.4300 | 147.4300 | +3.170% | 3 | 1,566 | -74.089% |
| 2026-01-23 | 142.9000 | 142.9000 | 142.9000 | 142.9000 | +5.930% | 1 | 1,567 | -73.268% |
| 2026-01-22 | 135.5700 | 135.5700 | 134.9000 | 134.9000 | +9.231% | 4 | 1,567 | -71.683% |
| 2026-01-21 | 127.9500 | 128.0500 | 123.5000 | 123.5000 | +2.066% | 13 | 1,569 | -69.069% |
| 2026-01-20 | 119.6600 | 121.0000 | 119.6600 | 121.0000 | +11.152% | 6 | 1,579 | -68.430% |
| 2026-01-15 | 108.8600 | 108.8600 | 108.8600 | 108.8600 | -0.548% | 1 | 1,583 | -64.909% |
| 2026-01-14 | 110.5600 | 110.5600 | 109.4600 | 109.4600 | -0.009% | 7 | 1,582 | -65.101% |
| 2026-01-13 | 109.2800 | 109.5000 | 109.2800 | 109.4700 | +0.616% | 5 | 1,583 | -65.105% |
| 2026-01-12 | 108.8000 | 108.8000 | 108.8000 | 108.8000 | +9.171% | 1 | 1,583 | -64.890% |
| 2026-01-09 | 100.9000 | 101.2000 | 99.6600 | 99.6600 | +2.058% | 3 | 1,583 | -61.670% |
| 2026-01-07 | 99.0000 | 99.0000 | 97.6500 | 97.6500 | -2.350% | 2 | 1,583 | -60.881% |
| 2026-01-06 | 100.0000 | 100.0000 | 98.8500 | 100.0000 | +4.167% | 14 | 1,582 | -61.800% |
| 2026-01-05 | 96.5000 | 96.5500 | 95.4500 | 96.0000 | +12.689% | 26 | 1,585 | -60.208% |
| 2026-01-02 | 86.3500 | 86.3500 | 85.1900 | 85.1900 | -0.328% | 3 | 1,600 | -55.159% |
| 2025-12-31 | 85.4700 | 85.4700 | 85.4700 | 85.4700 | -4.182% | 1 | 1,601 | -55.306% |
| 2025-12-30 | 89.7000 | 89.7000 | 89.1500 | 89.2000 | +2.470% | 6 | 1,601 | -57.175% |
| 2025-12-29 | 88.5000 | 89.5000 | 86.0000 | 87.0500 | -10.082% | 20 | 1,601 | -56.117% |
| 2025-12-24 | 98.0700 | 98.0700 | 96.8100 | 96.8100 | -2.478% | 3 | 1,593 | -60.541% |
| 2025-12-23 | 95.6500 | 99.2700 | 95.6500 | 99.2700 | +4.826% | 4 | 1,593 | -61.519% |
| 2025-12-22 | 93.4600 | 95.5000 | 93.4000 | 94.7000 | +8.105% | 11 | 1,590 | -59.662% |
| 2025-12-19 | 86.3600 | 87.6000 | 86.3600 | 87.6000 | +1.389% | 33 | 1,591 | -56.393% |
| 2025-12-18 | 86.4000 | 86.4000 | 86.4000 | 86.4000 | +0.758% | 1 | 1,623 | -55.787% |
| 2025-12-17 | 86.3100 | 86.3100 | 85.7500 | 85.7500 | -0.175% | 2 | 1,623 | -55.452% |
| 2025-12-16 | 85.3800 | 85.9000 | 85.3800 | 85.9000 | +2.567% | 4 | 1,624 | -55.530% |
| 2025-12-15 | 84.2000 | 84.3900 | 83.7500 | 83.7500 | +0.372% | 11 | 1,624 | -54.388% |
| 2025-12-12 | 86.9500 | 87.7700 | 81.9000 | 83.4400 | +5.620% | 12 | 1,629 | -54.219% |
| 2025-12-11 | 77.9500 | 79.0000 | 77.9500 | 79.0000 | +1.569% | 5 | 1,636 | -51.646% |
| 2025-12-10 | 75.2000 | 78.1500 | 75.2000 | 77.7800 | +1.567% | 3 | 1,634 | -50.887% |
| 2025-12-09 | 76.5800 | 76.5800 | 76.5800 | 76.5800 | +3.249% | 4 | 1,637 | -50.118% |
| 2025-12-08 | 74.7000 | 74.7000 | 74.1700 | 74.1700 | -2.344% | 2 | 1,637 | -48.497% |
| 2025-12-05 | 78.2500 | 78.2500 | 75.9500 | 75.9500 | -1.364% | 10 | 1,638 | -49.704% |
| 2025-12-04 | 75.5800 | 77.0000 | 75.5800 | 77.0000 | +3.356% | 3 | 1,633 | -50.390% |
| 2025-12-02 | 77.1000 | 77.1000 | 74.5000 | 74.5000 | -5.851% | 4 | 1,633 | -48.725% |
| 2025-12-01 | 79.8000 | 79.8000 | 78.2900 | 79.1300 | +2.633% | 13 | 1,634 | -51.725% |
| 2025-11-28 | 76.1700 | 77.1000 | 76.1700 | 77.1000 | +5.400% | 4 | 1,635 | -50.454% |
| 2025-11-26 | 73.3800 | 73.8500 | 73.1500 | 73.1500 | +2.956% | 29 | 1,633 | -47.779% |
| 2025-11-25 | 71.0500 | 71.0500 | 71.0500 | 71.0500 | +6.522% | 2 | 1,633 | -46.235% |
| 2025-11-21 | 66.7000 | 66.7000 | 66.7000 | 66.7000 | +3.894% | 1 | 1,633 | -42.729% |
| 2025-11-20 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | -6.441% | 2 | 1,634 | -40.498% |
| 2025-11-19 | 70.4500 | 70.5300 | 68.6200 | 68.6200 | +3.343% | 6 | 1,636 | -44.331% |
| 2025-11-18 | 66.3000 | 66.4000 | 66.3000 | 66.4000 | +5.564% | 17 | 1,637 | -42.470% |
| 2025-11-17 | 62.9000 | 62.9000 | 62.9000 | 62.9000 | -8.841% | 1 | 1,647 | -39.269% |
| 2025-11-14 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -11.277% | 2 | 1,648 | -44.638% |
| 2025-11-13 | 77.1200 | 78.0000 | 77.1200 | 77.7700 | -0.295% | 4 | 1,650 | -50.881% |
| 2025-11-12 | 71.6000 | 78.5000 | 71.6000 | 78.0000 | +8.681% | 261 | 1,649 | -51.026% |
| 2025-11-11 | 71.7000 | 71.9700 | 70.1500 | 71.7700 | +2.558% | 17 | 1,677 | -46.774% |
| 2025-11-10 | 68.1000 | 70.1100 | 68.1000 | 69.9800 | +14.346% | 10 | 1,687 | -45.413% |
| 2025-11-07 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | +2.892% | 1 | 1,688 | -37.582% |
| 2025-11-05 | 60.2200 | 60.2200 | 59.4800 | 59.4800 | -0.535% | 3 | 1,688 | -35.777% |
| 2025-11-04 | 57.2000 | 59.8000 | 57.1300 | 59.8000 | -4.213% | 15 | 1,687 | -36.120% |
| 2025-10-31 | 63.0500 | 63.0500 | 62.4300 | 62.4300 | -2.009% | 2 | 1,684 | -38.811% |
| 2025-10-30 | 64.0000 | 64.0000 | 63.7100 | 63.7100 | +7.256% | 3 | 1,685 | -40.041% |
| 2025-10-29 | 62.6000 | 62.9200 | 58.8000 | 59.4000 | +7.609% | 140 | 1,685 | -35.690% |
| 2025-10-28 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | -8.153% | 100 | 1,728 | -30.797% |
| 2025-10-27 | 62.7000 | 63.2000 | 58.6500 | 60.1000 | -13.401% | 79 | 1,826 | -36.439% |
| 2025-10-24 | 68.3500 | 71.5000 | 68.3500 | 69.4000 | -6.216% | 5 | 1,826 | -44.957% |
| 2025-10-23 | 73.0000 | 74.0000 | 73.0000 | 74.0000 | +9.581% | 2 | 1,828 | -48.378% |
| 2025-10-22 | 65.0000 | 67.8700 | 61.8000 | 67.5300 | -4.887% | 281 | 1,827 | -43.433% |
| 2025-10-21 | 75.0000 | 75.0000 | 68.1500 | 71.0000 | -21.111% | 22 | 1,665 | -46.197% |
| 2025-10-20 | 84.8100 | 90.0000 | 84.8100 | 90.0000 | +16.279% | 42 | 1,661 | -57.556% |
| 2025-10-17 | 79.5000 | 82.6500 | 77.4000 | 77.4000 | -4.598% | 4 | 1,679 | -50.646% |
| 2025-10-16 | 81.1300 | 81.1300 | 81.1300 | 81.1300 | +5.104% | 2 | 1,676 | -52.915% |
| 2025-10-15 | 75.4000 | 77.3900 | 75.1500 | 77.1900 | +6.660% | 72 | 1,675 | -50.512% |
| 2025-10-14 | 70.4800 | 72.3700 | 70.4800 | 72.3700 | +6.740% | 15 | 1,695 | -47.216% |
| 2025-10-13 | 66.9000 | 68.7900 | 66.0000 | 67.8000 | +11.789% | 159 | 1,705 | -43.658% |
| 2025-10-10 | 61.4900 | 62.0000 | 58.2500 | 60.6500 | +5.570% | 460 | 1,755 | -37.016% |
| 2025-10-09 | 61.0000 | 61.2700 | 54.7000 | 57.4500 | -8.519% | 13 | 1,313 | -33.507% |
| 2025-10-08 | 64.0000 | 64.6700 | 62.8000 | 62.8000 | +7.259% | 13 | 1,312 | -39.172% |
| 2025-10-07 | 57.8000 | 59.9500 | 57.7500 | 58.5500 | +3.208% | 45 | 1,312 | -34.757% |
| 2025-10-06 | 55.5500 | 57.0500 | 53.9500 | 56.7300 | +9.921% | 113 | 1,312 | -32.663% |
| 2025-10-03 | 51.0400 | 51.6100 | 50.6300 | 51.6100 | +4.474% | 7 | 1,218 | -25.983% |
| 2025-10-02 | 52.0000 | 52.1000 | 46.8000 | 49.4000 | -3.213% | 124 | 1,218 | -22.672% |
| 2025-10-01 | 51.9400 | 52.3500 | 50.6400 | 51.0400 | +1.471% | 47 | 1,223 | -25.157% |
| 2025-09-30 | 46.9000 | 50.3000 | 46.9000 | 50.3000 | +3.498% | 19 | 1,221 | -24.056% |
| 2025-09-29 | 48.3800 | 48.7000 | 48.1800 | 48.6000 | +9.213% | 96 | 1,220 | -21.399% |
| 2025-09-26 | 45.8700 | 45.8700 | 44.5000 | 44.5000 | +4.215% | 29 | 1,219 | -14.157% |
| 2025-09-25 | 41.0300 | 42.7000 | 41.0300 | 42.7000 | +2.080% | 22 | 1,224 | -10.539% |
| 2025-09-24 | 44.2500 | 44.5700 | 41.8000 | 41.8300 | -3.618% | 20 | 1,235 | -8.678% |
| 2025-09-23 | 45.8100 | 45.8100 | 42.4500 | 43.4000 | +1.520% | 28 | 1,227 | -11.982% |
| 2025-09-22 | 40.6000 | 42.7500 | 40.6000 | 42.7500 | +9.615% | 43 | 1,225 | -10.643% |
| 2025-09-19 | 37.1000 | 39.0000 | 37.1000 | 39.0000 | +9.091% | 50 | 1,219 | -2.051% |
| 2025-09-18 | 36.2800 | 36.2800 | 35.6000 | 35.7500 | -3.378% | 52 | 1,214 | +6.853% |
| 2025-09-17 | 38.0900 | 38.7500 | 36.5000 | 37.0000 | -5.612% | 113 | 1,169 | +3.243% |
| 2025-09-16 | 38.3100 | 39.2000 | 38.3100 | 39.2000 | +2.887% | 29 | 1,091 | -2.551% |
| 2025-09-15 | 36.6700 | 38.5500 | 36.6400 | 38.1000 | +5.833% | 31 | 1,096 | +0.262% |
| 2025-09-12 | 36.1000 | 36.3500 | 35.6000 | 36.0000 | +2.535% | 44 | 1,088 | +6.111% |
| 2025-09-11 | 34.6000 | 35.3000 | 34.5000 | 35.1100 | -1.927% | 30 | 1,063 | +8.801% |
| 2025-09-10 | 36.5100 | 37.2900 | 35.8000 | 35.8000 | -1.918% | 50 | 1,054 | +6.704% |
| 2025-09-09 | 37.8000 | 37.8800 | 36.1300 | 36.5000 | 0.000% | 38 | 1,049 | +4.658% |
| 2025-09-08 | 35.0000 | 36.6500 | 35.0000 | 36.5000 | +5.951% | 64 | 1,037 | +4.658% |
| 2025-09-05 | 32.6000 | 34.4500 | 32.2000 | 34.4500 | +11.923% | 11 | 1,042 | +10.885% |
| 2025-09-04 | 31.6800 | 31.6800 | 30.5300 | 30.7800 | -7.982% | 21 | 1,040 | +24.107% |
| 2025-09-03 | 32.0300 | 33.8000 | 32.0000 | 33.4500 | +5.321% | 31 | 1,024 | +14.200% |
| 2025-09-02 | 28.3600 | 31.7600 | 27.8600 | 31.7600 | +20.990% | 60 | 1,010 | +20.277% |
| 2025-08-29 | 26.3500 | 26.3500 | 25.6000 | 26.2500 | +10.294% | 36 | 1,010 | +45.524% |
| 2025-08-27 | 23.2500 | 23.8400 | 23.2500 | 23.8000 | -0.418% | 24 | 1,010 | +60.504% |
| 2025-08-26 | 22.7000 | 23.9000 | 22.7000 | 23.9000 | +8.636% | 2 | 995 | +59.833% |
| 2025-08-25 | 22.1000 | 22.3500 | 22.0000 | 22.0000 | -1.345% | 133 | 995 | +73.636% |
| 2025-08-22 | 21.8600 | 22.3000 | 21.8600 | 22.3000 | +3.721% | 2 | 996 | +71.300% |
| 2025-08-20 | 21.0000 | 21.5000 | 21.0000 | 21.5000 | +3.365% | 14 | 995 | +77.674% |
| 2025-08-19 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -0.478% | 1 | 991 | +83.654% |
| 2025-08-18 | 20.7000 | 20.9000 | 20.7000 | 20.9000 | -3.286% | 450 | 990 | +82.775% |
| 2025-08-15 | 20.7900 | 21.6100 | 20.7900 | 21.6100 | +3.546% | 6 | 1,180 | +76.770% |
| 2025-08-14 | 21.3200 | 21.3200 | 20.8700 | 20.8700 | -4.266% | 51 | 1,178 | +83.038% |
| 2025-08-13 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +1.822% | 3 | 1,227 | +75.229% |
| 2025-08-12 | 21.6100 | 21.6100 | 21.2500 | 21.4100 | -3.210% | 65 | 1,224 | +78.421% |
| 2025-08-11 | 22.0200 | 22.1200 | 22.0200 | 22.1200 | -6.706% | 2 | 1,178 | +72.694% |
| 2025-08-07 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | +0.042% | 3 | 1,178 | +61.113% |
| 2025-08-05 | 23.2500 | 23.7000 | 23.2500 | 23.7000 | +1.717% | 2 | 1,178 | +61.181% |
| 2025-08-04 | 22.6800 | 23.3000 | 22.3000 | 23.3000 | +7.274% | 19 | 1,178 | +63.948% |
| 2025-08-01 | 21.6300 | 21.7200 | 21.6200 | 21.7200 | +11.671% | 25 | 1,164 | +75.875% |
| 2025-07-31 | 19.3900 | 19.4500 | 19.3900 | 19.4500 | -2.261% | 50 | 1,139 | +96.401% |
| 2025-07-30 | 20.6000 | 21.0000 | 19.5000 | 19.9000 | -4.556% | 8 | 1,114 | +91.960% |
| 2025-07-29 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -6.376% | 10 | 1,115 | +83.213% |
| 2025-07-25 | 22.7500 | 23.2000 | 22.0200 | 22.2700 | -10.634% | 36 | 1,115 | +71.531% |
| 2025-07-24 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | -7.119% | 12 | 1,080 | +53.291% |
| 2025-07-23 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | -2.755% | 1 | 1,092 | +42.378% |
| 2025-07-22 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | +12.018% | 1 | 1,091 | +38.456% |
| 2025-07-21 | 24.9000 | 24.9000 | 24.6300 | 24.6300 | +4.320% | 22 | 1,091 | +55.095% |
| 2025-07-18 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | +3.462% | 10 | 1,071 | +61.796% |
| 2025-07-16 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +2.793% | 3 | 1,071 | +67.397% |
| 2025-07-15 | 23.0000 | 23.0000 | 22.2000 | 22.2000 | -7.035% | 2 | 1,071 | +72.072% |
| 2025-07-11 | 23.9000 | 23.9000 | 23.8800 | 23.8800 | +12.060% | 5 | 1,070 | +59.966% |
| 2025-07-10 | 21.3500 | 21.3500 | 21.3100 | 21.3100 | -1.570% | 82 | 1,065 | +79.259% |
| 2025-07-08 | 22.1600 | 22.1600 | 21.6500 | 21.6500 | -6.802% | 2 | 1,024 | +76.443% |
| 2025-07-07 | 22.8800 | 23.2300 | 22.8800 | 23.2300 | -1.065% | 11 | 1,024 | +64.443% |
| 2025-07-03 | 23.2000 | 23.4800 | 23.0000 | 23.4800 | -3.175% | 29 | 1,005 | +62.692% |
| 2025-07-01 | 24.0000 | 24.2500 | 24.0000 | 24.2500 | +9.729% | 5 | 1,027 | +57.526% |
| 2025-06-30 | 21.5000 | 22.1000 | 21.5000 | 22.1000 | +2.505% | 5 | 1,032 | +72.851% |
| 2025-06-27 | 21.5000 | 21.8000 | 21.1000 | 21.5600 | -8.450% | 299 | 1,029 | +77.180% |
| 2025-06-26 | 23.2500 | 23.5500 | 23.2500 | 23.5500 | -0.759% | 51 | 1,033 | +62.208% |
| 2025-06-25 | 24.2600 | 24.2600 | 23.7000 | 23.7300 | -0.042% | 8 | 983 | +60.978% |
| 2025-06-24 | 23.6000 | 25.0000 | 23.5100 | 23.7400 | -10.752% | 77 | 976 | +60.910% |
| 2025-06-23 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -1.481% | 1 | 912 | +43.609% |
| 2025-06-20 | 27.6100 | 27.6500 | 27.0000 | 27.0000 | 0.000% | 162 | 911 | +41.481% |
| 2025-06-17 | 26.4300 | 27.0000 | 26.4300 | 27.0000 | -14.286% | 15 | 932 | +41.481% |
| 2025-06-13 | 30.4000 | 31.5000 | 30.4000 | 31.5000 | +12.500% | 10 | 922 | +21.270% |
| 2025-06-12 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +11.421% | 1 | 926 | +36.429% |
| 2025-06-10 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | +0.964% | 10 | 926 | +52.010% |
| 2025-06-06 | 26.6000 | 26.6000 | 24.8900 | 24.8900 | -3.714% | 84 | 916 | +53.475% |
| 2025-06-04 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -8.171% | 3 | 904 | +47.776% |
| 2025-06-03 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +0.536% | 2 | 902 | +35.702% |
| 2025-06-02 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +13.683% | 1 | 904 | +36.429% |
| 2025-05-30 | 24.2900 | 24.6300 | 24.1800 | 24.6300 | -5.885% | 240 | 904 | +55.095% |
| 2025-05-29 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | -9.603% | 10 | 784 | +45.969% |
| 2025-05-23 | 28.6500 | 29.9000 | 28.6500 | 28.9500 | +12.822% | 210 | 773 | +31.952% |
| 2025-05-22 | 25.7500 | 25.7500 | 25.6600 | 25.6600 | -4.963% | 5 | 773 | +48.870% |
| 2025-05-21 | 26.5000 | 27.1900 | 26.5000 | 27.0000 | +2.273% | 20 | 768 | +41.481% |
| 2025-05-20 | 25.9300 | 26.4000 | 25.7800 | 26.4000 | +12.724% | 61 | 748 | +44.697% |
| 2025-05-19 | 22.5500 | 23.4200 | 22.5200 | 23.4200 | +8.930% | 261 | 687 | +63.108% |
| 2025-05-16 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.444% | 72 | 447 | +77.674% |
| 2025-05-15 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +4.022% | 1 | 483 | +69.778% |
| 2025-05-14 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | -10.951% | 2 | 482 | +76.607% |
| 2025-05-13 | 24.3500 | 24.7500 | 23.8200 | 24.2900 | +1.208% | 12 | 484 | +57.266% |
| 2025-05-12 | 24.6500 | 24.6500 | 24.0000 | 24.0000 | -11.765% | 35 | 491 | +59.167% |
| 2025-05-08 | 27.2500 | 27.2500 | 27.2000 | 27.2000 | -15.318% | 15 | 461 | +40.441% |
| 2025-05-06 | 31.9000 | 32.1200 | 31.8900 | 32.1200 | +4.455% | 5 | 446 | +18.929% |
| 2025-05-05 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +33.696% | 5 | 442 | +24.228% |
| 2025-05-02 | 24.0000 | 24.0000 | 23.0000 | 23.0000 | -2.128% | 6 | 442 | +66.087% |
| 2025-05-01 | 24.2000 | 24.2000 | 23.5000 | 23.5000 | -19.021% | 64 | 441 | +62.553% |
| 2025-04-29 | 27.5000 | 29.0200 | 27.5000 | 29.0200 | -2.454% | 7 | 400 | +31.633% |
| 2025-04-28 | 29.0200 | 29.7500 | 29.0000 | 29.7500 | +6.250% | 32 | 395 | +28.403% |
| 2025-04-23 | 27.1400 | 28.0000 | 27.1400 | 28.0000 | -17.647% | 4 | 363 | +36.429% |
| 2025-04-22 | 35.0600 | 35.5000 | 34.0000 | 34.0000 | -0.527% | 17 | 359 | +12.353% |
| 2025-04-21 | 32.9900 | 34.1800 | 32.9900 | 34.1800 | +18.887% | 14 | 362 | +11.761% |
| 2025-04-17 | 28.7000 | 28.7500 | 28.7000 | 28.7500 | +4.545% | 22 | 365 | +32.870% |
| 2025-04-16 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +6.342% | 32 | 365 | +38.909% |
| 2025-04-11 | 24.0500 | 26.5000 | 24.0500 | 25.8600 | +19.446% | 12 | 333 | +47.718% |
| 2025-04-10 | 22.0000 | 23.0500 | 21.6500 | 21.6500 | +11.026% | 58 | 330 | +76.443% |
| 2025-04-09 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +44.444% | 2 | 290 | +95.897% |
| 2025-04-08 | 14.9200 | 14.9200 | 13.5000 | 13.5000 | +3.846% | 5 | 290 | +182.963% |
| 2025-04-07 | 17.0000 | 17.0000 | 13.0000 | 13.0000 | -21.069% | 12 | 294 | +193.846% |
| 2025-04-04 | 16.2200 | 16.5100 | 16.2200 | 16.4700 | -6.154% | 40 | 285 | +131.937% |
| 2025-04-03 | 20.0500 | 20.0500 | 17.5000 | 17.5500 | -1.294% | 41 | 265 | +117.664% |
| 2025-04-02 | 16.7500 | 18.7800 | 16.7500 | 17.7800 | -0.112% | 5 | 219 | +114.848% |
| 2025-04-01 | 18.7300 | 18.7300 | 17.8000 | 17.8000 | -5.420% | 35 | 217 | +114.607% |
| 2025-03-31 | 17.6200 | 18.8200 | 17.6200 | 18.8200 | +20.873% | 7 | 182 | +102.976% |
| 2025-03-27 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +7.528% | 1 | 179 | +145.344% |
| 2025-03-26 | 14.4100 | 14.4800 | 14.4100 | 14.4800 | -2.492% | 3 | 178 | +163.812% |
| 2025-03-25 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -3.571% | 1 | 175 | +157.239% |
| 2025-03-21 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -6.383% | 2 | 174 | +148.052% |
| 2025-03-19 | 14.5500 | 16.4900 | 14.5500 | 16.4500 | +10.181% | 6 | 173 | +132.219% |
| 2025-03-17 | 14.6600 | 14.9300 | 14.6600 | 14.9300 | +3.322% | 4 | 168 | +155.861% |
| 2025-03-14 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -1.967% | 10 | 164 | +164.360% |
| 2025-03-13 | 15.3000 | 15.3000 | 14.7400 | 14.7400 | +32.793% | 2 | 159 | +159.159% |
| 2025-03-10 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -6.879% | 4 | 159 | +244.144% |
| 2025-03-05 | 11.9000 | 12.0000 | 11.9000 | 11.9200 | -0.667% | 5 | 149 | +220.470% |
| 2025-02-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 1 | 149 | +218.333% |
| 2025-02-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.143% | 1 | 149 | +193.846% |
| 2025-02-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.692% | 1 | 148 | +172.857% |
| 2025-02-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +31.980% | 1 | 147 | +193.846% |
| 2025-02-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -6.190% | 2 | 146 | +287.817% |
| 2025-01-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +21.107% | 2 | 144 | +263.810% |
| 2025-01-27 | 8.5600 | 8.6700 | 8.5600 | 8.6700 | -13.300% | 10 | 144 | +340.600% |
| 2025-01-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.627% | 1 | 135 | +282.000% |
| 2024-12-27 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.515% | 2 | 135 | +295.855% |
| 2024-12-17 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | -3.000% | 130 | 135 | +293.814% |
| 2024-11-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.063% | 1 | 5 | +282.000% |
| 2024-11-06 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -10.333% | 1 | 4 | +255.019% |
| 2024-10-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.840% | 2 | 3 | +218.333% |
| 2024-10-04 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +28.649% | 4 | 3 | +221.008% |
| 2024-09-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 1 | 1 | +312.973% |