Dark

GLD20270115C330
GLD Jan 15 2027 330.00 Call (GLD270115C00330000)
option OPRA

EOD

Sep 16, 2026

72.19-0.290%(-0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	72.1900	72.1900	72.1900	72.1900	-0.290%	1	1,524	0.000%
2026-09-15	70.5400	72.4000	70.5400	72.4000	-9.511%	3	1,524	-0.290%
2026-09-11	80.0200	80.0200	80.0100	80.0100	+7.961%	2	1,521	-9.774%
2026-09-10	74.1100	74.1100	74.1100	74.1100	-16.730%	11	1,521	-2.591%
2026-09-03	86.9100	90.4400	86.9100	89.0000	+13.405%	9	1,523	-18.888%
2026-09-02	79.3400	79.3400	78.4800	78.4800	+3.645%	9	1,518	-8.015%
2026-09-01	75.7200	75.7200	75.7200	75.7200	-19.128%	2	1,515	-4.662%
2026-08-28	93.6300	93.6300	93.6300	93.6300	-6.370%	10	1,515	-22.899%
2026-08-26	100.0000	100.0000	100.0000	100.0000	-1.478%	7	1,515	-27.810%
2026-08-21	100.0000	101.5000	100.0000	101.5000	+11.538%	2	1,515	-28.877%
2026-08-19	89.1000	91.0000	89.1000	91.0000	+16.027%	7	1,520	-20.670%
2026-08-18	82.1900	82.1900	78.4300	78.4300	-5.982%	4	1,515	-7.956%
2026-08-17	84.2000	84.2000	83.4200	83.4200	+4.733%	8	1,515	-13.462%
2026-08-14	80.5500	80.5500	79.6500	79.6500	+0.264%	2	1,515	-9.366%
2026-08-13	80.0000	80.7100	78.4500	79.4400	-6.442%	8	1,516	-9.126%
2026-08-12	84.9100	84.9100	84.9100	84.9100	+6.805%	1	1,515	-14.981%
2026-08-11	80.6500	81.3800	79.4400	79.5000	-3.566%	14	1,515	-9.195%
2026-08-10	80.6400	82.4400	80.6400	82.4400	+6.594%	15	1,517	-12.433%
2026-08-07	78.2500	79.4000	76.5500	77.3400	+8.593%	22	1,522	-6.659%
2026-08-06	71.2200	71.2200	71.2200	71.2200	+0.793%	1	1,523	+1.362%
2026-08-05	68.5000	70.6600	68.5000	70.6600	+23.101%	5	1,523	+2.165%
2026-08-04	56.5000	57.5700	56.0200	57.4000	+7.090%	10	1,523	+25.767%
2026-08-03	52.5500	53.6000	52.2000	53.6000	-0.741%	23	1,525	+34.683%
2026-07-31	53.9800	54.0000	53.9700	54.0000	-1.280%	4	1,532	+33.685%
2026-07-29	54.7000	54.7000	54.7000	54.7000	-1.619%	1	1,532	+31.974%
2026-07-24	55.6000	55.6000	55.6000	55.6000	-0.269%	1	1,532	+29.838%
2026-07-23	55.5500	55.7500	55.5500	55.7500	-11.226%	2	1,532	+29.489%
2026-07-22	63.6500	63.8500	62.8000	62.8000	+8.933%	5	1,531	+14.952%
2026-07-21	56.9300	57.6500	56.9300	57.6500	+7.356%	2	1,530	+25.221%
2026-07-17	51.3400	53.7000	51.3400	53.7000	+3.628%	2	1,529	+34.432%
2026-07-16	51.9000	53.5000	51.4000	51.8200	-10.424%	12	1,534	+39.309%
2026-07-15	57.8500	57.8500	57.8500	57.8500	+1.705%	2	1,536	+24.788%
2026-07-14	59.0500	59.0500	56.7500	56.8800	+7.321%	3	1,536	+26.916%
2026-07-13	53.0000	53.0000	53.0000	53.0000	-12.295%	1	1,536	+36.208%
2026-07-10	60.5000	60.5000	60.4300	60.4300	-2.548%	2	1,535	+19.461%
2026-07-09	62.0100	62.0100	62.0100	62.0100	+0.993%	1	1,536	+16.417%
2026-07-02	63.0000	63.2300	61.4000	61.4000	+6.486%	4	1,535	+17.573%
2026-06-30	56.0000	57.6600	55.9000	57.6600	+4.079%	8	1,538	+25.199%
2026-06-29	56.9000	56.9000	55.4000	55.4000	-9.329%	4	1,537	+30.307%
2026-06-26	61.0000	61.1000	61.0000	61.1000	+7.193%	4	1,536	+18.151%
2026-06-25	55.9500	57.0000	55.9500	57.0000	+4.837%	36	1,535	+26.649%
2026-06-24	54.3700	54.3700	54.3700	54.3700	-24.170%	1	1,546	+32.775%
2026-06-18	71.7000	71.7000	71.7000	71.7000	-13.977%	1	1,546	+0.683%
2026-06-17	83.3100	83.4400	83.3100	83.3500	+3.928%	3	1,546	-13.389%
2026-06-16	81.3000	81.3000	80.2000	80.2000	-2.882%	3	1,546	-9.988%
2026-06-15	82.5800	82.5800	82.5800	82.5800	+22.887%	1	1,546	-12.582%
2026-06-11	61.7800	67.2000	61.1500	67.2000	+3.784%	39	1,545	+7.426%
2026-06-10	64.7500	64.7500	64.7500	64.7500	-15.082%	2	1,562	+11.490%
2026-06-09	80.1600	80.1600	74.9000	76.2500	-7.799%	39	1,566	-5.325%
2026-06-08	82.7000	82.7000	82.7000	82.7000	+2.099%	15	1,567	-12.709%
2026-06-05	85.0000	85.0000	81.0000	81.0000	-12.950%	12	1,567	-10.877%
2026-06-04	94.6000	94.6000	93.0500	93.0500	+1.483%	2	1,560	-22.418%
2026-06-03	91.3000	91.8000	90.3500	91.6900	-4.539%	20	1,560	-21.267%
2026-06-02	95.8000	96.0500	95.7600	96.0500	+1.233%	6	1,561	-24.841%
2026-06-01	95.0100	95.2300	94.8000	94.8800	+7.513%	18	1,560	-23.914%
2026-05-27	88.2500	88.2500	88.2500	88.2500	-8.936%	5	1,560	-18.198%
2026-05-26	96.8900	97.1200	96.6200	96.9100	-0.646%	150	1,559	-25.508%
2026-05-22	97.5400	97.5400	97.5400	97.5400	+0.869%	1	1,559	-25.989%
2026-05-19	96.7000	96.7000	96.7000	96.7000	-18.051%	1	1,559	-25.346%
2026-05-07	118.0000	118.0000	118.0000	118.0000	+18.832%	1	1,560	-38.822%
2026-05-04	103.0000	103.0000	99.0000	99.3000	-6.988%	16	1,566	-27.301%
2026-04-30	106.7600	106.7600	106.7600	106.7600	+5.703%	1	1,553	-32.381%
2026-04-29	101.0000	101.0000	101.0000	101.0000	-15.644%	1	1,553	-28.525%
2026-04-22	119.7300	119.7300	119.7300	119.7300	-8.393%	1	1,554	-39.706%
2026-04-17	130.7000	130.7000	130.7000	130.7000	+6.373%	1	1,554	-44.767%
2026-04-10	122.8700	122.8700	122.8700	122.8700	+16.963%	1	1,554	-41.247%
2026-03-30	105.7900	105.8000	105.0500	105.0500	+10.579%	6	1,554	-31.280%
2026-03-26	100.5000	100.5000	95.0000	95.0000	0.000%	7	1,554	-24.011%
2026-03-24	95.0000	95.0000	95.0000	95.0000	-6.863%	2	1,554	-24.011%
2026-03-20	108.0000	108.0000	102.0000	102.0000	-7.684%	14	1,552	-29.225%
2026-03-19	101.7000	110.5100	101.7000	110.4900	-15.528%	6	1,555	-34.664%
2026-03-18	132.7100	132.7100	130.8000	130.8000	-8.114%	4	1,555	-44.809%
2026-03-16	142.3500	142.3500	142.3500	142.3500	-6.869%	1	1,555	-49.287%
2026-03-03	152.8500	152.8500	152.8500	152.8500	-11.953%	1	1,555	-52.771%
2026-03-02	173.5300	173.6000	173.5300	173.6000	+8.419%	5	1,555	-58.416%
2026-02-26	159.4500	160.1200	159.4500	160.1200	-0.081%	62	1,555	-54.915%
2026-02-25	160.2500	160.2500	160.2500	160.2500	+5.776%	1	1,556	-54.952%
2026-02-20	151.5000	151.5000	151.5000	151.5000	+13.747%	2	1,556	-52.350%
2026-02-17	133.5000	133.8200	133.0000	133.1900	-9.234%	20	1,558	-45.799%
2026-02-13	146.7400	146.7400	146.7400	146.7400	-0.751%	1	1,548	-50.804%
2026-02-11	147.8500	147.8500	147.8500	147.8500	+1.966%	1	1,548	-51.173%
2026-02-10	145.0000	145.0000	145.0000	145.0000	-1.628%	1	1,548	-50.214%
2026-02-09	147.4000	147.4000	147.4000	147.4000	+5.286%	1	1,547	-51.024%
2026-02-06	138.4000	140.0000	138.4000	140.0000	+5.820%	7	1,546	-48.436%
2026-02-05	132.3000	132.3000	132.3000	132.3000	-9.135%	2	1,540	-45.435%
2026-02-04	145.6000	145.6000	145.6000	145.6000	+3.815%	1	1,540	-50.419%
2026-02-03	139.1000	140.2500	137.5000	140.2500	+20.180%	6	1,539	-48.528%
2026-02-02	119.9500	125.0000	113.5100	116.7000	-19.127%	17	1,537	-38.141%
2026-01-30	143.2900	144.3000	143.2900	144.3000	-9.188%	8	1,539	-49.972%
2026-01-29	190.0000	190.0000	158.9000	158.9000	-7.536%	12	1,544	-54.569%
2026-01-28	171.8500	171.8500	171.8500	171.8500	+10.160%	10	1,556	-57.992%
2026-01-27	155.4400	156.0000	155.4400	156.0000	+5.813%	3	1,566	-53.724%
2026-01-26	151.0000	152.1300	147.4300	147.4300	+3.170%	3	1,566	-51.034%
2026-01-23	142.9000	142.9000	142.9000	142.9000	+5.930%	1	1,567	-49.482%
2026-01-22	135.5700	135.5700	134.9000	134.9000	+9.231%	4	1,567	-46.486%
2026-01-21	127.9500	128.0500	123.5000	123.5000	+2.066%	13	1,569	-41.547%
2026-01-20	119.6600	121.0000	119.6600	121.0000	+11.152%	6	1,579	-40.339%
2026-01-15	108.8600	108.8600	108.8600	108.8600	-0.548%	1	1,583	-33.685%
2026-01-14	110.5600	110.5600	109.4600	109.4600	-0.009%	7	1,582	-34.049%
2026-01-13	109.2800	109.5000	109.2800	109.4700	+0.616%	5	1,583	-34.055%
2026-01-12	108.8000	108.8000	108.8000	108.8000	+9.171%	1	1,583	-33.649%
2026-01-09	100.9000	101.2000	99.6600	99.6600	+2.058%	3	1,583	-27.564%
2026-01-07	99.0000	99.0000	97.6500	97.6500	-2.350%	2	1,583	-26.073%
2026-01-06	100.0000	100.0000	98.8500	100.0000	+4.167%	14	1,582	-27.810%
2026-01-05	96.5000	96.5500	95.4500	96.0000	+12.689%	26	1,585	-24.802%
2026-01-02	86.3500	86.3500	85.1900	85.1900	-0.328%	3	1,600	-15.260%
2025-12-31	85.4700	85.4700	85.4700	85.4700	-4.182%	1	1,601	-15.538%
2025-12-30	89.7000	89.7000	89.1500	89.2000	+2.470%	6	1,601	-19.070%
2025-12-29	88.5000	89.5000	86.0000	87.0500	-10.082%	20	1,601	-17.071%
2025-12-24	98.0700	98.0700	96.8100	96.8100	-2.478%	3	1,593	-25.431%
2025-12-23	95.6500	99.2700	95.6500	99.2700	+4.826%	4	1,593	-27.279%
2025-12-22	93.4600	95.5000	93.4000	94.7000	+8.105%	11	1,590	-23.770%
2025-12-19	86.3600	87.6000	86.3600	87.6000	+1.389%	33	1,591	-17.591%
2025-12-18	86.4000	86.4000	86.4000	86.4000	+0.758%	1	1,623	-16.447%
2025-12-17	86.3100	86.3100	85.7500	85.7500	-0.175%	2	1,623	-15.813%
2025-12-16	85.3800	85.9000	85.3800	85.9000	+2.567%	4	1,624	-15.960%
2025-12-15	84.2000	84.3900	83.7500	83.7500	+0.372%	11	1,624	-13.803%
2025-12-12	86.9500	87.7700	81.9000	83.4400	+5.620%	12	1,629	-13.483%
2025-12-11	77.9500	79.0000	77.9500	79.0000	+1.569%	5	1,636	-8.620%
2025-12-10	75.2000	78.1500	75.2000	77.7800	+1.567%	3	1,634	-7.187%
2025-12-09	76.5800	76.5800	76.5800	76.5800	+3.249%	4	1,637	-5.733%
2025-12-08	74.7000	74.7000	74.1700	74.1700	-2.344%	2	1,637	-2.670%
2025-12-05	78.2500	78.2500	75.9500	75.9500	-1.364%	10	1,638	-4.951%
2025-12-04	75.5800	77.0000	75.5800	77.0000	+3.356%	3	1,633	-6.247%
2025-12-02	77.1000	77.1000	74.5000	74.5000	-5.851%	4	1,633	-3.101%
2025-12-01	79.8000	79.8000	78.2900	79.1300	+2.633%	13	1,634	-8.770%
2025-11-28	76.1700	77.1000	76.1700	77.1000	+5.400%	4	1,635	-6.368%
2025-11-26	73.3800	73.8500	73.1500	73.1500	+2.956%	29	1,633	-1.312%
2025-11-25	71.0500	71.0500	71.0500	71.0500	+6.522%	2	1,633	+1.605%
2025-11-21	66.7000	66.7000	66.7000	66.7000	+3.894%	1	1,633	+8.231%
2025-11-20	64.2000	64.2000	64.2000	64.2000	-6.441%	2	1,634	+12.445%
2025-11-19	70.4500	70.5300	68.6200	68.6200	+3.343%	6	1,636	+5.203%
2025-11-18	66.3000	66.4000	66.3000	66.4000	+5.564%	17	1,637	+8.720%
2025-11-17	62.9000	62.9000	62.9000	62.9000	-8.841%	1	1,647	+14.769%
2025-11-14	69.0000	69.0000	69.0000	69.0000	-11.277%	2	1,648	+4.623%
2025-11-13	77.1200	78.0000	77.1200	77.7700	-0.295%	4	1,650	-7.175%
2025-11-12	71.6000	78.5000	71.6000	78.0000	+8.681%	261	1,649	-7.449%
2025-11-11	71.7000	71.9700	70.1500	71.7700	+2.558%	17	1,677	+0.585%
2025-11-10	68.1000	70.1100	68.1000	69.9800	+14.346%	10	1,687	+3.158%
2025-11-07	61.2000	61.2000	61.2000	61.2000	+2.892%	1	1,688	+17.958%
2025-11-05	60.2200	60.2200	59.4800	59.4800	-0.535%	3	1,688	+21.369%
2025-11-04	57.2000	59.8000	57.1300	59.8000	-4.213%	15	1,687	+20.719%
2025-10-31	63.0500	63.0500	62.4300	62.4300	-2.009%	2	1,684	+15.634%
2025-10-30	64.0000	64.0000	63.7100	63.7100	+7.256%	3	1,685	+13.310%
2025-10-29	62.6000	62.9200	58.8000	59.4000	+7.609%	140	1,685	+21.532%
2025-10-28	55.2000	55.2000	55.2000	55.2000	-8.153%	100	1,728	+30.779%
2025-10-27	62.7000	63.2000	58.6500	60.1000	-13.401%	79	1,826	+20.116%
2025-10-24	68.3500	71.5000	68.3500	69.4000	-6.216%	5	1,826	+4.020%
2025-10-23	73.0000	74.0000	73.0000	74.0000	+9.581%	2	1,828	-2.446%
2025-10-22	65.0000	67.8700	61.8000	67.5300	-4.887%	281	1,827	+6.901%
2025-10-21	75.0000	75.0000	68.1500	71.0000	-21.111%	22	1,665	+1.676%
2025-10-20	84.8100	90.0000	84.8100	90.0000	+16.279%	42	1,661	-19.789%
2025-10-17	79.5000	82.6500	77.4000	77.4000	-4.598%	4	1,679	-6.731%
2025-10-16	81.1300	81.1300	81.1300	81.1300	+5.104%	2	1,676	-11.019%
2025-10-15	75.4000	77.3900	75.1500	77.1900	+6.660%	72	1,675	-6.478%
2025-10-14	70.4800	72.3700	70.4800	72.3700	+6.740%	15	1,695	-0.249%
2025-10-13	66.9000	68.7900	66.0000	67.8000	+11.789%	159	1,705	+6.475%
2025-10-10	61.4900	62.0000	58.2500	60.6500	+5.570%	460	1,755	+19.027%
2025-10-09	61.0000	61.2700	54.7000	57.4500	-8.519%	13	1,313	+25.657%
2025-10-08	64.0000	64.6700	62.8000	62.8000	+7.259%	13	1,312	+14.952%
2025-10-07	57.8000	59.9500	57.7500	58.5500	+3.208%	45	1,312	+23.296%
2025-10-06	55.5500	57.0500	53.9500	56.7300	+9.921%	113	1,312	+27.252%
2025-10-03	51.0400	51.6100	50.6300	51.6100	+4.474%	7	1,218	+39.876%
2025-10-02	52.0000	52.1000	46.8000	49.4000	-3.213%	124	1,218	+46.134%
2025-10-01	51.9400	52.3500	50.6400	51.0400	+1.471%	47	1,223	+41.438%
2025-09-30	46.9000	50.3000	46.9000	50.3000	+3.498%	19	1,221	+43.519%
2025-09-29	48.3800	48.7000	48.1800	48.6000	+9.213%	96	1,220	+48.539%
2025-09-26	45.8700	45.8700	44.5000	44.5000	+4.215%	29	1,219	+62.225%
2025-09-25	41.0300	42.7000	41.0300	42.7000	+2.080%	22	1,224	+69.063%
2025-09-24	44.2500	44.5700	41.8000	41.8300	-3.618%	20	1,235	+72.579%
2025-09-23	45.8100	45.8100	42.4500	43.4000	+1.520%	28	1,227	+66.336%
2025-09-22	40.6000	42.7500	40.6000	42.7500	+9.615%	43	1,225	+68.865%
2025-09-19	37.1000	39.0000	37.1000	39.0000	+9.091%	50	1,219	+85.103%
2025-09-18	36.2800	36.2800	35.6000	35.7500	-3.378%	52	1,214	+101.930%
2025-09-17	38.0900	38.7500	36.5000	37.0000	-5.612%	113	1,169	+95.108%
2025-09-16	38.3100	39.2000	38.3100	39.2000	+2.887%	29	1,091	+84.158%
2025-09-15	36.6700	38.5500	36.6400	38.1000	+5.833%	31	1,096	+89.475%
2025-09-12	36.1000	36.3500	35.6000	36.0000	+2.535%	44	1,088	+100.528%
2025-09-11	34.6000	35.3000	34.5000	35.1100	-1.927%	30	1,063	+105.611%
2025-09-10	36.5100	37.2900	35.8000	35.8000	-1.918%	50	1,054	+101.648%
2025-09-09	37.8000	37.8800	36.1300	36.5000	0.000%	38	1,049	+97.781%
2025-09-08	35.0000	36.6500	35.0000	36.5000	+5.951%	64	1,037	+97.781%
2025-09-05	32.6000	34.4500	32.2000	34.4500	+11.923%	11	1,042	+109.550%
2025-09-04	31.6800	31.6800	30.5300	30.7800	-7.982%	21	1,040	+134.535%
2025-09-03	32.0300	33.8000	32.0000	33.4500	+5.321%	31	1,024	+115.815%
2025-09-02	28.3600	31.7600	27.8600	31.7600	+20.990%	60	1,010	+127.298%
2025-08-29	26.3500	26.3500	25.6000	26.2500	+10.294%	36	1,010	+175.010%
2025-08-27	23.2500	23.8400	23.2500	23.8000	-0.418%	24	1,010	+203.319%
2025-08-26	22.7000	23.9000	22.7000	23.9000	+8.636%	2	995	+202.050%
2025-08-25	22.1000	22.3500	22.0000	22.0000	-1.345%	133	995	+228.136%
2025-08-22	21.8600	22.3000	21.8600	22.3000	+3.721%	2	996	+223.722%
2025-08-20	21.0000	21.5000	21.0000	21.5000	+3.365%	14	995	+235.767%
2025-08-19	20.8000	20.8000	20.8000	20.8000	-0.478%	1	991	+247.067%
2025-08-18	20.7000	20.9000	20.7000	20.9000	-3.286%	450	990	+245.407%
2025-08-15	20.7900	21.6100	20.7900	21.6100	+3.546%	6	1,180	+234.058%
2025-08-14	21.3200	21.3200	20.8700	20.8700	-4.266%	51	1,178	+245.903%
2025-08-13	21.8000	21.8000	21.8000	21.8000	+1.822%	3	1,227	+231.147%
2025-08-12	21.6100	21.6100	21.2500	21.4100	-3.210%	65	1,224	+237.179%
2025-08-11	22.0200	22.1200	22.0200	22.1200	-6.706%	2	1,178	+226.356%
2025-08-07	23.7100	23.7100	23.7100	23.7100	+0.042%	3	1,178	+204.471%
2025-08-05	23.2500	23.7000	23.2500	23.7000	+1.717%	2	1,178	+204.599%
2025-08-04	22.6800	23.3000	22.3000	23.3000	+7.274%	19	1,178	+209.828%
2025-08-01	21.6300	21.7200	21.6200	21.7200	+11.671%	25	1,164	+232.366%
2025-07-31	19.3900	19.4500	19.3900	19.4500	-2.261%	50	1,139	+271.157%
2025-07-30	20.6000	21.0000	19.5000	19.9000	-4.556%	8	1,114	+262.764%
2025-07-29	20.8500	20.8500	20.8500	20.8500	-6.376%	10	1,115	+246.235%
2025-07-25	22.7500	23.2000	22.0200	22.2700	-10.634%	36	1,115	+224.158%
2025-07-24	24.9200	24.9200	24.9200	24.9200	-7.119%	12	1,080	+189.687%
2025-07-23	26.8300	26.8300	26.8300	26.8300	-2.755%	1	1,092	+169.064%
2025-07-22	27.5900	27.5900	27.5900	27.5900	+12.018%	1	1,091	+161.653%
2025-07-21	24.9000	24.9000	24.6300	24.6300	+4.320%	22	1,091	+193.098%
2025-07-18	23.6100	23.6100	23.6100	23.6100	+3.462%	10	1,071	+205.760%
2025-07-16	22.8200	22.8200	22.8200	22.8200	+2.793%	3	1,071	+216.345%
2025-07-15	23.0000	23.0000	22.2000	22.2000	-7.035%	2	1,071	+225.180%
2025-07-11	23.9000	23.9000	23.8800	23.8800	+12.060%	5	1,070	+202.303%
2025-07-10	21.3500	21.3500	21.3100	21.3100	-1.570%	82	1,065	+238.761%
2025-07-08	22.1600	22.1600	21.6500	21.6500	-6.802%	2	1,024	+233.441%
2025-07-07	22.8800	23.2300	22.8800	23.2300	-1.065%	11	1,024	+210.762%
2025-07-03	23.2000	23.4800	23.0000	23.4800	-3.175%	29	1,005	+207.453%
2025-07-01	24.0000	24.2500	24.0000	24.2500	+9.729%	5	1,027	+197.691%
2025-06-30	21.5000	22.1000	21.5000	22.1000	+2.505%	5	1,032	+226.652%
2025-06-27	21.5000	21.8000	21.1000	21.5600	-8.450%	299	1,029	+234.833%
2025-06-26	23.2500	23.5500	23.2500	23.5500	-0.759%	51	1,033	+206.539%
2025-06-25	24.2600	24.2600	23.7000	23.7300	-0.042%	8	983	+204.214%
2025-06-24	23.6000	25.0000	23.5100	23.7400	-10.752%	77	976	+204.086%
2025-06-23	26.6000	26.6000	26.6000	26.6000	-1.481%	1	912	+171.391%
2025-06-20	27.6100	27.6500	27.0000	27.0000	0.000%	162	911	+167.370%
2025-06-17	26.4300	27.0000	26.4300	27.0000	-14.286%	15	932	+167.370%
2025-06-13	30.4000	31.5000	30.4000	31.5000	+12.500%	10	922	+129.175%
2025-06-12	28.0000	28.0000	28.0000	28.0000	+11.421%	1	926	+157.821%
2025-06-10	25.1300	25.1300	25.1300	25.1300	+0.964%	10	926	+187.266%
2025-06-06	26.6000	26.6000	24.8900	24.8900	-3.714%	84	916	+190.036%
2025-06-04	25.8500	25.8500	25.8500	25.8500	-8.171%	3	904	+179.265%
2025-06-03	28.1500	28.1500	28.1500	28.1500	+0.536%	2	902	+156.448%
2025-06-02	28.0000	28.0000	28.0000	28.0000	+13.683%	1	904	+157.821%
2025-05-30	24.2900	24.6300	24.1800	24.6300	-5.885%	240	904	+193.098%
2025-05-29	26.1700	26.1700	26.1700	26.1700	-9.603%	10	784	+175.850%
2025-05-23	28.6500	29.9000	28.6500	28.9500	+12.822%	210	773	+149.361%
2025-05-22	25.7500	25.7500	25.6600	25.6600	-4.963%	5	773	+181.333%
2025-05-21	26.5000	27.1900	26.5000	27.0000	+2.273%	20	768	+167.370%
2025-05-20	25.9300	26.4000	25.7800	26.4000	+12.724%	61	748	+173.447%
2025-05-19	22.5500	23.4200	22.5200	23.4200	+8.930%	261	687	+208.241%
2025-05-16	21.5000	21.5000	21.5000	21.5000	-4.444%	72	447	+235.767%
2025-05-15	22.5000	22.5000	22.5000	22.5000	+4.022%	1	483	+220.844%
2025-05-14	21.6300	21.6300	21.6300	21.6300	-10.951%	2	482	+233.749%
2025-05-13	24.3500	24.7500	23.8200	24.2900	+1.208%	12	484	+197.200%
2025-05-12	24.6500	24.6500	24.0000	24.0000	-11.765%	35	491	+200.792%
2025-05-08	27.2500	27.2500	27.2000	27.2000	-15.318%	15	461	+165.404%
2025-05-06	31.9000	32.1200	31.8900	32.1200	+4.455%	5	446	+124.751%
2025-05-05	30.7500	30.7500	30.7500	30.7500	+33.696%	5	442	+134.764%
2025-05-02	24.0000	24.0000	23.0000	23.0000	-2.128%	6	442	+213.870%
2025-05-01	24.2000	24.2000	23.5000	23.5000	-19.021%	64	441	+207.191%
2025-04-29	27.5000	29.0200	27.5000	29.0200	-2.454%	7	400	+148.759%
2025-04-28	29.0200	29.7500	29.0000	29.7500	+6.250%	32	395	+142.655%
2025-04-23	27.1400	28.0000	27.1400	28.0000	-17.647%	4	363	+157.821%
2025-04-22	35.0600	35.5000	34.0000	34.0000	-0.527%	17	359	+112.324%
2025-04-21	32.9900	34.1800	32.9900	34.1800	+18.887%	14	362	+111.205%
2025-04-17	28.7000	28.7500	28.7000	28.7500	+4.545%	22	365	+151.096%
2025-04-16	27.5000	27.5000	27.5000	27.5000	+6.342%	32	365	+162.509%
2025-04-11	24.0500	26.5000	24.0500	25.8600	+19.446%	12	333	+179.157%
2025-04-10	22.0000	23.0500	21.6500	21.6500	+11.026%	58	330	+233.441%
2025-04-09	19.5000	19.5000	19.5000	19.5000	+44.444%	2	290	+270.205%
2025-04-08	14.9200	14.9200	13.5000	13.5000	+3.846%	5	290	+434.741%
2025-04-07	17.0000	17.0000	13.0000	13.0000	-21.069%	12	294	+455.308%
2025-04-04	16.2200	16.5100	16.2200	16.4700	-6.154%	40	285	+338.312%
2025-04-03	20.0500	20.0500	17.5000	17.5500	-1.294%	41	265	+311.339%
2025-04-02	16.7500	18.7800	16.7500	17.7800	-0.112%	5	219	+306.018%
2025-04-01	18.7300	18.7300	17.8000	17.8000	-5.420%	35	217	+305.562%
2025-03-31	17.6200	18.8200	17.6200	18.8200	+20.873%	7	182	+283.581%
2025-03-27	15.5700	15.5700	15.5700	15.5700	+7.528%	1	179	+363.648%
2025-03-26	14.4100	14.4800	14.4100	14.4800	-2.492%	3	178	+398.550%
2025-03-25	14.8500	14.8500	14.8500	14.8500	-3.571%	1	175	+386.128%
2025-03-21	15.4000	15.4000	15.4000	15.4000	-6.383%	2	174	+368.766%
2025-03-19	14.5500	16.4900	14.5500	16.4500	+10.181%	6	173	+338.845%
2025-03-17	14.6600	14.9300	14.6600	14.9300	+3.322%	4	168	+383.523%
2025-03-14	14.4500	14.4500	14.4500	14.4500	-1.967%	10	164	+399.585%
2025-03-13	15.3000	15.3000	14.7400	14.7400	+32.793%	2	159	+389.756%
2025-03-10	11.1000	11.1000	11.1000	11.1000	-6.879%	4	159	+550.360%
2025-03-05	11.9000	12.0000	11.9000	11.9200	-0.667%	5	149	+505.621%
2025-02-27	12.0000	12.0000	12.0000	12.0000	-7.692%	1	149	+501.583%
2025-02-26	13.0000	13.0000	13.0000	13.0000	-7.143%	1	149	+455.308%
2025-02-24	14.0000	14.0000	14.0000	14.0000	+7.692%	1	148	+415.643%
2025-02-19	13.0000	13.0000	13.0000	13.0000	+31.980%	1	147	+455.308%
2025-02-10	9.8500	9.8500	9.8500	9.8500	-6.190%	2	146	+632.893%
2025-01-31	10.5000	10.5000	10.5000	10.5000	+21.107%	2	144	+587.524%
2025-01-27	8.5600	8.6700	8.5600	8.6700	-13.300%	10	144	+732.641%
2025-01-22	10.0000	10.0000	10.0000	10.0000	+3.627%	1	135	+621.900%
2024-12-27	9.6500	9.6500	9.6500	9.6500	-0.515%	2	135	+648.083%
2024-12-17	9.7500	9.7500	9.7000	9.7000	-3.000%	130	135	+644.227%
2024-11-11	10.0000	10.0000	10.0000	10.0000	-7.063%	1	5	+621.900%
2024-11-06	10.7600	10.7600	10.7600	10.7600	-10.333%	1	4	+570.911%
2024-10-29	12.0000	12.0000	12.0000	12.0000	+0.840%	2	3	+501.583%
2024-10-04	11.9000	11.9000	11.9000	11.9000	+28.649%	4	3	+506.639%
2024-09-24	9.2500	9.2500	9.2500	9.2500	0.000%	1	1	+680.432%

.dark-mode .BgHcXY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BgHcXY{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C330GLD Jan 15 2027 330.00 Call (GLD270115C00330000)option OPRA

GLD20270115C330
GLD Jan 15 2027 330.00 Call (GLD270115C00330000)
option OPRA