GLD270115C00329000
GLD Jan 15 2027 329.00 Call
optionOPRA
EODOct 30, 2026
37.12USD-16.995%(-7.60)2Vol54OI
GLD270115C00329000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 37.12 | 37.12 | 37.12 | 37.12 | -16.995% | 2 | 54 | 0.000% |
| 2026-10-26 | 44.72 | 44.72 | 44.72 | 44.72 | -20.100% | 2 | 53 | -16.995% |
| 2026-10-19 | 56.68 | 56.68 | 55.97 | 55.97 | -22.586% | 6 | 54 | -33.679% |
| 2026-09-15 | 72.30 | 72.30 | 72.30 | 72.30 | +0.696% | 1 | 54 | -48.658% |
| 2026-09-14 | 71.80 | 71.80 | 71.80 | 71.80 | -4.585% | 1 | 53 | -48.301% |
| 2026-09-10 | 75.25 | 75.25 | 75.25 | 75.25 | +29.074% | 1 | 52 | -50.671% |
| 2026-07-21 | 57.80 | 58.30 | 57.80 | 58.30 | -7.446% | 2 | 52 | -36.329% |
| 2026-06-11 | 62.87 | 62.99 | 62.78 | 62.99 | -3.979% | 10 | 62 | -41.070% |
| 2026-06-10 | 65.85 | 65.85 | 64.75 | 65.60 | -21.059% | 15 | 61 | -43.415% |
| 2026-06-08 | 82.95 | 83.10 | 82.95 | 83.10 | +1.083% | 6 | 61 | -55.331% |
| 2026-06-05 | 82.30 | 82.30 | 82.21 | 82.21 | -30.004% | 2 | 59 | -54.847% |
| 2026-05-11 | 117.55 | 117.55 | 117.45 | 117.45 | -26.863% | 4 | 59 | -68.395% |
| 2026-02-26 | 159.85 | 160.61 | 159.85 | 160.59 | +24.788% | 8 | 59 | -76.885% |
| 2026-02-05 | 128.69 | 128.69 | 128.69 | 128.69 | +7.242% | 1 | 58 | -71.155% |
| 2026-02-02 | 120.00 | 120.00 | 120.00 | 120.00 | -9.741% | 1 | 59 | -69.067% |
| 2026-01-30 | 135.36 | 135.36 | 132.95 | 132.95 | -3.848% | 2 | 58 | -72.080% |
| 2026-01-23 | 138.27 | 138.27 | 138.27 | 138.27 | +6.027% | 1 | 60 | -73.154% |
| 2026-01-21 | 130.41 | 130.41 | 130.41 | 130.41 | +15.766% | 1 | 61 | -71.536% |
| 2026-01-14 | 112.65 | 112.65 | 112.65 | 112.65 | +27.001% | 1 | 62 | -67.048% |
| 2025-12-19 | 88.70 | 88.70 | 88.70 | 88.70 | +7.685% | 1 | 63 | -58.151% |
| 2025-12-11 | 82.37 | 82.37 | 82.37 | 82.37 | +15.074% | 2 | 62 | -54.935% |
| 2025-11-25 | 71.58 | 71.58 | 71.58 | 71.58 | -7.220% | 1 | 60 | -48.142% |
| 2025-11-12 | 78.16 | 78.18 | 77.15 | 77.15 | +7.526% | 4 | 61 | -51.886% |
| 2025-11-11 | 71.75 | 71.75 | 71.75 | 71.75 | +16.857% | 2 | 66 | -48.265% |
| 2025-11-05 | 61.40 | 61.40 | 61.40 | 61.40 | -22.278% | 3 | 66 | -39.544% |
| 2025-10-17 | 79.00 | 79.00 | 79.00 | 79.00 | +5.193% | 1 | 63 | -53.013% |
| 2025-10-15 | 76.56 | 76.56 | 75.10 | 75.10 | +7.286% | 6 | 64 | -50.573% |
| 2025-10-14 | 70.00 | 70.00 | 70.00 | 70.00 | +0.734% | 1 | 65 | -46.971% |
| 2025-10-13 | 68.49 | 69.49 | 68.49 | 69.49 | +16.790% | 2 | 66 | -46.582% |
| 2025-10-09 | 61.70 | 61.85 | 59.10 | 59.50 | -7.494% | 68 | 65 | -37.613% |
| 2025-10-08 | 64.32 | 64.32 | 64.32 | 64.32 | +7.649% | 20 | 24 | -42.289% |
| 2025-10-07 | 58.10 | 59.75 | 58.10 | 59.75 | +3.679% | 17 | 33 | -37.874% |
| 2025-10-06 | 56.92 | 57.63 | 56.92 | 57.63 | +10.466% | 6 | 33 | -35.589% |
| 2025-10-01 | 51.81 | 52.17 | 51.81 | 52.17 | +8.778% | 4 | 31 | -28.848% |
| 2025-09-30 | 47.96 | 47.96 | 47.96 | 47.96 | +32.816% | 3 | 35 | -22.602% |
| 2025-09-18 | 36.11 | 36.11 | 36.11 | 36.11 | +15.110% | 8 | 32 | +2.797% |
| 2025-09-04 | 31.47 | 31.47 | 31.37 | 31.37 | +0.545% | 2 | 32 | +18.330% |
| 2025-09-02 | 31.30 | 31.30 | 31.20 | 31.20 | +23.564% | 2 | 32 | +18.974% |
| 2025-08-28 | 25.25 | 25.25 | 25.25 | 25.25 | +20.525% | 8 | 32 | +47.010% |
| 2025-08-19 | 20.44 | 20.95 | 20.44 | 20.95 | -2.558% | 2 | 24 | +77.184% |
| 2025-08-11 | 21.50 | 21.50 | 21.50 | 21.50 | -1.149% | 2 | 24 | +72.651% |
| 2025-07-10 | 21.38 | 21.80 | 21.38 | 21.75 | +1.399% | 4 | 23 | +70.667% |
| 2025-07-09 | 21.05 | 21.45 | 21.05 | 21.45 | -8.723% | 4 | 24 | +73.054% |
| 2025-07-07 | 23.50 | 23.50 | 23.50 | 23.50 | -4.665% | 1 | 22 | +57.957% |
| 2025-06-26 | 24.10 | 24.65 | 24.10 | 24.65 | +4.538% | 2 | 21 | +50.588% |
| 2025-06-24 | 23.58 | 23.58 | 23.58 | 23.58 | -24.592% | 3 | 21 | +57.422% |
| 2025-06-13 | 31.27 | 31.27 | 31.27 | 31.27 | +21.579% | 6 | 21 | +18.708% |
| 2025-06-10 | 25.71 | 25.72 | 25.71 | 25.72 | -0.310% | 5 | 18 | +44.323% |
| 2025-06-09 | 25.80 | 25.80 | 25.80 | 25.80 | +0.194% | 1 | 13 | +43.876% |
| 2025-06-06 | 25.75 | 25.75 | 25.75 | 25.75 | -20.377% | 2 | 12 | +44.155% |
| 2025-04-22 | 32.34 | 32.34 | 32.34 | 32.34 | +34.080% | 1 | 11 | +14.780% |
| 2025-04-15 | 24.47 | 24.47 | 23.15 | 24.12 | 0.000% | 10 | 10 | +53.897% |