GLD270115C00326000
GLD Jan 15 2027 326.00 Call
optionOPRA
EODNov 2, 2026
42.00USD-11.186%(-5.29)4Vol121OI
GLD270115C00326000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 42.00 | 42.00 | 42.00 | 42.00 | -11.186% | 4 | 118 | 0.000% |
| 2026-10-29 | 47.11 | 47.29 | 47.03 | 47.29 | -16.889% | 3 | 118 | -11.186% |
| 2026-10-20 | 58.30 | 58.30 | 56.75 | 56.90 | -4.865% | 16 | 117 | -26.186% |
| 2026-10-15 | 59.93 | 60.20 | 59.80 | 59.81 | +9.844% | 29 | 136 | -29.778% |
| 2026-10-14 | 54.50 | 54.50 | 54.45 | 54.45 | -7.161% | 63 | 102 | -22.865% |
| 2026-10-08 | 58.65 | 58.65 | 58.65 | 58.65 | -45.427% | 1 | 101 | -28.389% |
| 2026-08-24 | 107.47 | 107.47 | 107.47 | 107.47 | +30.188% | 1 | 100 | -60.919% |
| 2026-08-10 | 82.55 | 82.55 | 82.55 | 82.55 | -15.290% | 8 | 92 | -49.122% |
| 2026-03-24 | 97.45 | 97.45 | 97.45 | 97.45 | -11.890% | 2 | 92 | -56.901% |
| 2026-03-19 | 110.75 | 110.75 | 110.60 | 110.60 | -23.934% | 2 | 92 | -62.025% |
| 2026-03-16 | 145.40 | 145.40 | 145.40 | 145.40 | -11.179% | 1 | 93 | -71.114% |
| 2026-02-26 | 163.45 | 163.70 | 163.45 | 163.70 | +8.053% | 42 | 93 | -74.343% |
| 2026-02-10 | 151.50 | 151.50 | 151.50 | 151.50 | +68.953% | 2 | 81 | -72.277% |
| 2025-12-31 | 89.67 | 89.67 | 89.67 | 89.67 | -15.882% | 8 | 82 | -53.162% |
| 2025-12-26 | 106.60 | 106.60 | 106.60 | 106.60 | +52.766% | 1 | 82 | -60.600% |
| 2025-11-10 | 69.78 | 69.78 | 69.78 | 69.78 | +8.980% | 1 | 83 | -39.811% |
| 2025-10-30 | 62.50 | 64.03 | 62.50 | 64.03 | -5.769% | 2 | 83 | -34.406% |
| 2025-10-22 | 67.95 | 67.95 | 67.95 | 67.95 | -10.238% | 1 | 83 | -38.190% |
| 2025-10-14 | 75.70 | 75.70 | 75.70 | 75.70 | +25.435% | 1 | 84 | -44.518% |
| 2025-10-07 | 60.73 | 60.73 | 60.35 | 60.35 | +2.029% | 3 | 84 | -30.406% |
| 2025-10-06 | 59.00 | 59.15 | 59.00 | 59.15 | +14.988% | 7 | 84 | -28.994% |
| 2025-10-02 | 51.44 | 51.44 | 51.44 | 51.44 | -5.406% | 2 | 78 | -18.351% |
| 2025-10-01 | 54.38 | 54.38 | 54.38 | 54.38 | +6.419% | 1 | 79 | -22.766% |
| 2025-09-29 | 51.10 | 51.10 | 51.10 | 51.10 | +6.814% | 1 | 80 | -17.808% |
| 2025-09-26 | 47.82 | 47.84 | 47.82 | 47.84 | +23.650% | 2 | 79 | -12.207% |
| 2025-09-12 | 38.69 | 38.69 | 38.69 | 38.69 | +8.986% | 1 | 77 | +8.555% |
| 2025-09-03 | 34.20 | 35.50 | 34.20 | 35.50 | +54.348% | 28 | 76 | +18.310% |
| 2025-07-10 | 23.00 | 23.05 | 22.92 | 23.00 | -9.804% | 104 | 54 | +82.609% |
| 2025-06-24 | 25.50 | 25.50 | 25.50 | 25.50 | -8.438% | 1 | 2 | +64.706% |
| 2025-05-12 | 27.85 | 27.85 | 27.85 | 27.85 | -11.164% | 1 | 2 | +50.808% |
| 2025-05-08 | 31.35 | 31.35 | 31.35 | 31.35 | 0.000% | 1 | 1 | +33.971% |