GLD270115C00325000
GLD Jan 15 2027 325.00 Call
optionOPRA
EODOct 30, 2026
39.47USD-21.296%(-10.68)8Vol1,392OI
GLD270115C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.1000 | 39.6300 | 39.1000 | 39.4700 | -21.296% | 8 | 1,392 | 0.000% |
| 2026-10-28 | 50.3200 | 50.3200 | 50.1500 | 50.1500 | -3.521% | 2 | 1,391 | -21.296% |
| 2026-10-27 | 52.1600 | 52.2400 | 51.5500 | 51.9800 | +1.623% | 25 | 1,391 | -24.067% |
| 2026-10-22 | 51.7000 | 51.7000 | 51.1000 | 51.1500 | -12.788% | 9 | 1,393 | -22.835% |
| 2026-10-21 | 58.4300 | 58.7200 | 58.4200 | 58.6500 | +2.000% | 26 | 1,397 | -32.702% |
| 2026-10-20 | 58.9500 | 58.9500 | 57.5000 | 57.5000 | -4.199% | 20 | 1,397 | -31.357% |
| 2026-10-19 | 60.0700 | 60.0700 | 60.0100 | 60.0200 | -1.283% | 6 | 1,398 | -34.239% |
| 2026-10-15 | 61.1000 | 61.1000 | 60.7300 | 60.8000 | +8.863% | 22 | 1,402 | -35.082% |
| 2026-10-14 | 55.8500 | 55.8500 | 55.8500 | 55.8500 | -10.006% | 1 | 1,403 | -29.329% |
| 2026-10-06 | 62.0600 | 62.0600 | 62.0600 | 62.0600 | +0.356% | 1 | 1,403 | -36.400% |
| 2026-09-30 | 61.8400 | 61.8400 | 61.8400 | 61.8400 | -14.762% | 10 | 1,403 | -36.174% |
| 2026-09-24 | 72.5500 | 72.5500 | 72.5500 | 72.5500 | -31.634% | 12 | 1,406 | -45.596% |
| 2026-08-21 | 106.1200 | 106.1200 | 106.1200 | 106.1200 | +9.685% | 1 | 1,405 | -62.806% |
| 2026-08-20 | 95.5000 | 96.7500 | 95.5000 | 96.7500 | +1.842% | 4 | 1,408 | -59.204% |
| 2026-08-19 | 94.9500 | 95.0000 | 94.9000 | 95.0000 | +11.332% | 17 | 1,402 | -58.453% |
| 2026-08-13 | 85.2000 | 85.3300 | 85.2000 | 85.3300 | -0.350% | 2 | 1,402 | -53.744% |
| 2026-08-11 | 85.1500 | 85.6300 | 85.1500 | 85.6300 | +14.479% | 8 | 1,404 | -53.906% |
| 2026-08-05 | 69.1000 | 75.3200 | 69.1000 | 74.8000 | +21.310% | 39 | 1,410 | -47.233% |
| 2026-08-04 | 60.0000 | 62.0000 | 60.0000 | 61.6600 | +6.036% | 12 | 1,411 | -35.988% |
| 2026-08-03 | 56.1400 | 58.1500 | 56.1400 | 58.1500 | -7.079% | 10 | 1,414 | -32.124% |
| 2026-07-30 | 62.2000 | 62.5800 | 62.2000 | 62.5800 | +1.344% | 33 | 1,414 | -36.929% |
| 2026-07-27 | 61.7500 | 61.7500 | 61.7500 | 61.7500 | +11.502% | 1 | 1,415 | -36.081% |
| 2026-07-16 | 55.4600 | 55.4600 | 55.2800 | 55.3800 | -2.328% | 5 | 1,415 | -28.729% |
| 2026-07-13 | 55.9000 | 56.7000 | 55.9000 | 56.7000 | -12.297% | 2 | 1,417 | -30.388% |
| 2026-07-10 | 64.4900 | 64.6500 | 64.4900 | 64.6500 | +7.894% | 2 | 1,417 | -38.948% |
| 2026-07-08 | 59.9200 | 59.9200 | 59.9200 | 59.9200 | -10.567% | 2 | 1,417 | -34.129% |
| 2026-07-02 | 67.0100 | 67.0100 | 67.0000 | 67.0000 | +14.218% | 2 | 1,416 | -41.090% |
| 2026-06-29 | 58.6600 | 58.6600 | 58.6600 | 58.6600 | +1.365% | 2 | 1,416 | -32.714% |
| 2026-06-24 | 59.9200 | 59.9200 | 57.8700 | 57.8700 | -21.050% | 2 | 1,416 | -31.795% |
| 2026-06-22 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | -4.953% | 2 | 1,416 | -46.153% |
| 2026-06-17 | 77.1200 | 77.1200 | 77.1200 | 77.1200 | +17.454% | 1 | 1,415 | -48.820% |
| 2026-06-11 | 65.7900 | 65.7900 | 65.6600 | 65.6600 | -2.379% | 3 | 1,415 | -39.887% |
| 2026-06-10 | 69.9500 | 69.9500 | 67.2600 | 67.2600 | -16.447% | 3 | 1,415 | -41.317% |
| 2026-06-09 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | -16.163% | 5 | 1,415 | -50.969% |
| 2026-06-03 | 96.1500 | 96.1500 | 96.0200 | 96.0200 | -3.332% | 2 | 1,416 | -58.894% |
| 2026-06-02 | 100.5000 | 100.7700 | 99.3300 | 99.3300 | -0.131% | 6 | 1,415 | -60.264% |
| 2026-06-01 | 99.6000 | 99.9400 | 99.2800 | 99.4600 | +3.271% | 42 | 1,410 | -60.316% |
| 2026-05-27 | 96.6500 | 96.6500 | 96.3100 | 96.3100 | -6.359% | 4 | 1,411 | -59.018% |
| 2026-05-26 | 102.5500 | 102.9000 | 102.5000 | 102.8500 | -2.336% | 4 | 1,410 | -61.624% |
| 2026-05-18 | 105.3100 | 105.3100 | 105.3100 | 105.3100 | -11.407% | 1 | 1,410 | -62.520% |
| 2026-05-06 | 117.4500 | 119.0400 | 117.4500 | 118.8700 | +11.260% | 19 | 1,412 | -66.796% |
| 2026-05-05 | 106.9000 | 106.9000 | 106.8400 | 106.8400 | +1.704% | 2 | 1,410 | -63.057% |
| 2026-04-29 | 105.0500 | 105.0500 | 105.0500 | 105.0500 | -4.500% | 1 | 1,410 | -62.427% |
| 2026-04-28 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | -9.510% | 2 | 1,411 | -64.118% |
| 2026-04-06 | 121.7000 | 121.7000 | 121.5600 | 121.5600 | +16.048% | 2 | 1,413 | -67.530% |
| 2026-03-26 | 104.7500 | 104.7500 | 104.7500 | 104.7500 | -6.598% | 1 | 1,414 | -62.320% |
| 2026-03-25 | 112.1500 | 112.1500 | 112.1500 | 112.1500 | +12.105% | 1 | 1,414 | -64.806% |
| 2026-03-24 | 100.0200 | 100.0700 | 100.0200 | 100.0400 | -0.050% | 26 | 1,413 | -60.546% |
| 2026-03-23 | 98.5000 | 104.4500 | 98.2000 | 100.0900 | -15.264% | 38 | 1,413 | -60.565% |
| 2026-03-20 | 118.1200 | 118.1200 | 118.1200 | 118.1200 | +3.796% | 4 | 1,418 | -66.585% |
| 2026-03-19 | 115.0000 | 115.0000 | 113.8000 | 113.8000 | -16.630% | 12 | 1,420 | -65.316% |
| 2026-03-18 | 136.5000 | 136.5000 | 136.5000 | 136.5000 | -7.770% | 1 | 1,429 | -71.084% |
| 2026-03-17 | 149.5000 | 149.5000 | 148.0000 | 148.0000 | 0.000% | 2 | 1,429 | -73.331% |
| 2026-03-16 | 148.0000 | 148.0000 | 148.0000 | 148.0000 | -3.896% | 1 | 1,428 | -73.331% |
| 2026-03-13 | 154.0000 | 154.0000 | 154.0000 | 154.0000 | 0.000% | 1 | 1,427 | -74.370% |
| 2026-03-05 | 154.0000 | 154.0000 | 154.0000 | 154.0000 | -3.023% | 1 | 1,543 | -74.370% |
| 2026-03-03 | 153.1900 | 158.8000 | 153.1900 | 158.8000 | -10.470% | 5 | 1,543 | -75.145% |
| 2026-03-02 | 176.7500 | 177.3700 | 176.7500 | 177.3700 | +4.984% | 2 | 1,542 | -77.747% |
| 2026-02-27 | 168.8500 | 168.9500 | 168.8500 | 168.9500 | +2.861% | 2 | 1,543 | -76.638% |
| 2026-02-26 | 163.9500 | 164.3500 | 163.7000 | 164.2500 | +0.767% | 278 | 1,542 | -75.970% |
| 2026-02-24 | 163.0000 | 163.0000 | 163.0000 | 163.0000 | +5.502% | 1 | 1,398 | -75.785% |
| 2026-02-20 | 154.0000 | 154.5000 | 154.0000 | 154.5000 | +11.795% | 6 | 1,398 | -74.453% |
| 2026-02-17 | 137.5000 | 138.2400 | 137.4500 | 138.2000 | -2.676% | 10 | 1,398 | -71.440% |
| 2026-02-12 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | -7.522% | 1 | 1,398 | -72.204% |
| 2026-02-11 | 153.5500 | 153.5500 | 153.5500 | 153.5500 | -1.063% | 1 | 1,398 | -74.295% |
| 2026-02-09 | 155.2000 | 155.2000 | 155.2000 | 155.2000 | +22.013% | 2 | 1,399 | -74.568% |
| 2026-02-02 | 127.2000 | 127.2000 | 127.2000 | 127.2000 | -24.734% | 6 | 1,399 | -68.970% |
| 2026-01-29 | 195.5000 | 197.1000 | 169.0000 | 169.0000 | -3.577% | 21 | 1,399 | -76.645% |
| 2026-01-28 | 175.2700 | 175.2700 | 175.2700 | 175.2700 | +7.528% | 3 | 1,438 | -77.480% |
| 2026-01-27 | 153.7500 | 163.0000 | 153.7500 | 163.0000 | +16.387% | 9 | 1,441 | -75.785% |
| 2026-01-22 | 133.0000 | 140.0500 | 133.0000 | 140.0500 | +3.972% | 65 | 1,441 | -71.817% |
| 2026-01-21 | 134.5000 | 134.7000 | 134.5000 | 134.7000 | +6.482% | 2 | 1,415 | -70.698% |
| 2026-01-20 | 125.5200 | 126.5000 | 125.5200 | 126.5000 | +10.965% | 3 | 1,415 | -68.798% |
| 2026-01-16 | 112.2000 | 114.0000 | 112.2000 | 114.0000 | +0.529% | 3 | 1,415 | -65.377% |
| 2026-01-15 | 114.0000 | 114.2000 | 113.4000 | 113.4000 | -1.305% | 21 | 1,415 | -65.194% |
| 2026-01-14 | 114.9000 | 114.9000 | 114.9000 | 114.9000 | +1.771% | 1 | 1,419 | -65.648% |
| 2026-01-13 | 115.0000 | 115.0000 | 112.9000 | 112.9000 | +0.311% | 2 | 1,419 | -65.040% |
| 2026-01-12 | 116.0000 | 116.0000 | 112.5500 | 112.5500 | +7.395% | 8 | 1,419 | -64.931% |
| 2026-01-09 | 103.5000 | 105.0000 | 103.5000 | 104.8000 | +2.745% | 22 | 1,419 | -62.338% |
| 2026-01-08 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +0.147% | 5 | 1,419 | -61.304% |
| 2026-01-07 | 101.8500 | 101.8500 | 101.8500 | 101.8500 | -1.737% | 1 | 1,419 | -61.247% |
| 2026-01-06 | 103.6500 | 103.6500 | 103.6500 | 103.6500 | +2.715% | 1 | 1,419 | -61.920% |
| 2026-01-05 | 98.3000 | 101.0000 | 98.3000 | 100.9100 | +12.963% | 4 | 1,419 | -60.886% |
| 2026-01-02 | 89.3300 | 89.3300 | 89.3300 | 89.3300 | +0.938% | 1 | 1,420 | -55.816% |
| 2025-12-31 | 90.0000 | 90.0000 | 88.5000 | 88.5000 | -5.196% | 2 | 1,420 | -55.401% |
| 2025-12-30 | 93.3500 | 93.3500 | 93.3500 | 93.3500 | +3.550% | 2 | 1,420 | -57.718% |
| 2025-12-29 | 90.1500 | 90.1500 | 90.1500 | 90.1500 | -10.743% | 8 | 1,420 | -56.217% |
| 2025-12-23 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +1.835% | 1 | 1,412 | -60.921% |
| 2025-12-22 | 98.0000 | 99.1800 | 98.0000 | 99.1800 | +8.181% | 6 | 1,412 | -60.204% |
| 2025-12-18 | 91.6800 | 91.6800 | 91.6800 | 91.6800 | +1.652% | 1 | 1,407 | -56.948% |
| 2025-12-17 | 90.3200 | 90.3200 | 89.9500 | 90.1900 | +6.231% | 23 | 1,407 | -56.237% |
| 2025-12-12 | 88.0000 | 88.0000 | 84.9000 | 84.9000 | +7.197% | 2 | 1,404 | -53.510% |
| 2025-12-05 | 79.2000 | 79.2000 | 79.2000 | 79.2000 | -0.602% | 2 | 1,404 | -50.164% |
| 2025-12-04 | 80.5000 | 80.5000 | 79.6800 | 79.6800 | -3.640% | 11 | 1,404 | -50.464% |
| 2025-12-03 | 82.6900 | 82.6900 | 82.6900 | 82.6900 | +3.362% | 1 | 1,404 | -52.268% |
| 2025-12-02 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -3.614% | 1 | 1,404 | -50.663% |
| 2025-12-01 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +3.427% | 1 | 1,404 | -52.446% |
| 2025-11-28 | 80.2500 | 80.2500 | 80.2500 | 80.2500 | +10.919% | 1 | 1,404 | -50.816% |
| 2025-11-24 | 70.9300 | 72.3500 | 70.9300 | 72.3500 | +3.136% | 2 | 1,404 | -45.446% |
| 2025-11-21 | 70.7000 | 70.7000 | 70.1500 | 70.1500 | -1.888% | 16 | 1,404 | -43.735% |
| 2025-11-20 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | +0.818% | 1 | 1,404 | -44.797% |
| 2025-11-18 | 70.5000 | 70.9200 | 70.5000 | 70.9200 | 0.000% | 13 | 1,404 | -44.346% |
| 2025-11-17 | 70.9200 | 70.9200 | 70.9200 | 70.9200 | -1.868% | 1 | 1,407 | -44.346% |
| 2025-11-14 | 70.0000 | 72.2700 | 69.6500 | 72.2700 | -10.943% | 3 | 1,407 | -45.385% |
| 2025-11-12 | 76.0500 | 81.6500 | 76.0500 | 81.1500 | +12.117% | 16 | 1,408 | -51.362% |
| 2025-11-10 | 72.3800 | 72.3800 | 72.3800 | 72.3800 | +10.927% | 1 | 1,408 | -45.468% |
| 2025-11-07 | 65.2500 | 65.2500 | 65.2500 | 65.2500 | +3.162% | 1 | 1,408 | -39.510% |
| 2025-11-06 | 63.2500 | 63.2500 | 63.2500 | 63.2500 | -5.597% | 1 | 1,408 | -37.597% |
| 2025-11-03 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +0.224% | 3 | 1,407 | -41.090% |
| 2025-10-31 | 66.4200 | 66.8500 | 66.4200 | 66.8500 | +8.699% | 8 | 1,407 | -40.957% |
| 2025-10-29 | 64.7500 | 65.3000 | 61.5000 | 61.5000 | -0.485% | 13 | 1,407 | -35.821% |
| 2025-10-28 | 58.8000 | 61.8000 | 58.8000 | 61.8000 | -3.074% | 6 | 1,407 | -36.133% |
| 2025-10-27 | 66.0000 | 66.0000 | 63.7600 | 63.7600 | -13.838% | 37 | 1,404 | -38.096% |
| 2025-10-24 | 72.8600 | 74.0000 | 72.8600 | 74.0000 | -2.632% | 3 | 1,404 | -46.662% |
| 2025-10-23 | 77.0000 | 77.0000 | 76.0000 | 76.0000 | +6.817% | 3 | 1,404 | -48.066% |
| 2025-10-22 | 69.0000 | 71.1500 | 67.7000 | 71.1500 | -3.851% | 33 | 1,405 | -44.526% |
| 2025-10-21 | 74.5500 | 75.0000 | 71.1500 | 74.0000 | -21.693% | 43 | 1,419 | -46.662% |
| 2025-10-20 | 85.3000 | 94.5000 | 85.3000 | 94.5000 | +16.523% | 23 | 1,413 | -58.233% |
| 2025-10-17 | 82.2900 | 84.0000 | 81.1000 | 81.1000 | -6.297% | 10 | 1,427 | -51.332% |
| 2025-10-16 | 84.0000 | 86.5500 | 84.0000 | 86.5500 | +9.989% | 34 | 1,419 | -54.396% |
| 2025-10-15 | 78.8800 | 78.8800 | 78.5800 | 78.6900 | +2.195% | 15 | 1,421 | -49.841% |
| 2025-10-14 | 75.9000 | 77.0000 | 75.9000 | 77.0000 | +6.944% | 4 | 1,425 | -48.740% |
| 2025-10-13 | 69.1500 | 72.0000 | 69.1500 | 72.0000 | +8.876% | 9 | 1,427 | -45.181% |
| 2025-10-10 | 63.2000 | 66.1300 | 63.2000 | 66.1300 | +10.956% | 2 | 1,428 | -40.315% |
| 2025-10-09 | 64.9200 | 64.9200 | 59.6000 | 59.6000 | -11.834% | 73 | 1,429 | -33.775% |
| 2025-10-08 | 66.0000 | 68.0400 | 66.0000 | 67.6000 | +9.297% | 38 | 1,465 | -41.612% |
| 2025-10-07 | 61.3000 | 62.3400 | 60.0000 | 61.8500 | +2.570% | 7 | 1,461 | -36.184% |
| 2025-10-06 | 56.1000 | 60.3000 | 56.1000 | 60.3000 | +10.097% | 23 | 1,461 | -34.544% |
| 2025-10-03 | 54.1500 | 54.7700 | 54.1500 | 54.7700 | +3.731% | 2 | 1,457 | -27.935% |
| 2025-10-02 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | -5.070% | 1 | 1,456 | -25.246% |
| 2025-10-01 | 55.5000 | 55.6200 | 55.5000 | 55.6200 | +4.549% | 62 | 1,456 | -29.036% |
| 2025-09-30 | 52.8500 | 53.4000 | 52.8500 | 53.2000 | +2.151% | 5 | 1,439 | -25.808% |
| 2025-09-29 | 50.7000 | 52.5000 | 50.7000 | 52.0800 | +8.500% | 26 | 1,437 | -24.213% |
| 2025-09-26 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +2.674% | 3 | 1,436 | -17.771% |
| 2025-09-25 | 44.2500 | 46.7500 | 44.2500 | 46.7500 | +6.322% | 6 | 1,433 | -15.572% |
| 2025-09-24 | 47.0000 | 47.0000 | 43.9700 | 43.9700 | -4.517% | 2 | 1,432 | -10.234% |
| 2025-09-23 | 48.0000 | 48.1800 | 46.0500 | 46.0500 | +7.343% | 10 | 1,430 | -14.289% |
| 2025-09-22 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | +10.795% | 1 | 1,431 | -7.995% |
| 2025-09-18 | 38.5000 | 38.7200 | 38.5000 | 38.7200 | -6.699% | 3 | 1,431 | +1.937% |
| 2025-09-17 | 41.4000 | 41.5000 | 39.9000 | 41.5000 | -1.659% | 14 | 1,441 | -4.892% |
| 2025-09-16 | 43.0000 | 43.0000 | 42.2000 | 42.2000 | +1.859% | 11 | 1,437 | -6.469% |
| 2025-09-15 | 41.4300 | 41.4300 | 41.4300 | 41.4300 | +6.367% | 3 | 1,427 | -4.731% |
| 2025-09-12 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | +0.516% | 1 | 1,427 | +1.335% |
| 2025-09-10 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | -3.125% | 11 | 1,438 | +1.858% |
| 2025-09-09 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +2.828% | 1 | 1,427 | -1.325% |
| 2025-09-08 | 38.6000 | 39.0200 | 38.2000 | 38.9000 | +7.399% | 24 | 1,427 | +1.465% |
| 2025-09-05 | 36.1000 | 36.3500 | 36.1000 | 36.2200 | +8.119% | 16 | 1,425 | +8.973% |
| 2025-09-04 | 33.3000 | 33.5500 | 32.3500 | 33.5000 | -5.767% | 5 | 1,425 | +17.821% |
| 2025-09-03 | 34.5200 | 36.2000 | 34.5200 | 35.5500 | +4.713% | 44 | 1,426 | +11.027% |
| 2025-09-02 | 31.3000 | 35.4800 | 31.3000 | 33.9500 | +16.267% | 63 | 1,430 | +16.259% |
| 2025-08-29 | 28.1900 | 29.2000 | 28.1400 | 29.2000 | +7.551% | 32 | 1,420 | +35.171% |
| 2025-08-28 | 26.4000 | 27.1500 | 26.1700 | 27.1500 | +9.830% | 15 | 1,420 | +45.378% |
| 2025-08-27 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | +1.229% | 8 | 1,418 | +59.668% |
| 2025-08-25 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | +1.750% | 1 | 1,426 | +61.630% |
| 2025-08-22 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +9.840% | 1 | 1,425 | +64.458% |
| 2025-08-19 | 22.5200 | 22.5200 | 21.7500 | 21.8500 | -1.577% | 7 | 1,425 | +80.641% |
| 2025-08-18 | 23.2100 | 23.2100 | 22.2000 | 22.2000 | -2.418% | 1,067 | 1,425 | +77.793% |
| 2025-08-14 | 23.1500 | 23.1500 | 22.7500 | 22.7500 | -4.412% | 2 | 661 | +73.495% |
| 2025-08-13 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +1.363% | 1 | 661 | +65.840% |
| 2025-08-11 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | -8.816% | 3 | 661 | +68.101% |
| 2025-08-07 | 25.6600 | 25.7500 | 25.6600 | 25.7500 | +3.206% | 2 | 661 | +53.282% |
| 2025-08-06 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -3.295% | 2 | 661 | +58.196% |
| 2025-08-05 | 25.4800 | 25.8000 | 25.4800 | 25.8000 | +1.176% | 13 | 661 | +52.984% |
| 2025-08-04 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +7.731% | 1 | 662 | +54.784% |
| 2025-08-01 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | +8.082% | 2 | 662 | +66.751% |
| 2025-07-31 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +1.719% | 2 | 663 | +80.228% |
| 2025-07-30 | 22.0500 | 22.0500 | 21.5300 | 21.5300 | -8.383% | 10 | 661 | +83.326% |
| 2025-07-29 | 23.0000 | 23.5000 | 23.0000 | 23.5000 | -3.093% | 4 | 660 | +67.957% |
| 2025-07-28 | 23.2500 | 24.2500 | 22.8800 | 24.2500 | +3.854% | 23 | 656 | +62.763% |
| 2025-07-25 | 23.8100 | 23.9600 | 23.3500 | 23.3500 | -11.217% | 6 | 636 | +69.036% |
| 2025-07-24 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -7.034% | 1 | 633 | +50.076% |
| 2025-07-23 | 28.2900 | 28.2900 | 28.2900 | 28.2900 | -5.731% | 5 | 633 | +39.519% |
| 2025-07-22 | 29.5000 | 31.0800 | 29.5000 | 30.0100 | +16.952% | 13 | 628 | +31.523% |
| 2025-07-16 | 25.6600 | 25.6600 | 25.6600 | 25.6600 | -0.543% | 5 | 620 | +53.819% |
| 2025-07-11 | 25.0000 | 25.9500 | 25.0000 | 25.8000 | +6.436% | 7 | 615 | +52.984% |
| 2025-07-10 | 23.3500 | 24.2400 | 23.3300 | 24.2400 | +4.708% | 55 | 609 | +62.830% |
| 2025-07-09 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +4.279% | 1 | 581 | +70.497% |
| 2025-07-08 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -9.128% | 1 | 580 | +77.793% |
| 2025-07-07 | 24.4400 | 24.7400 | 24.3700 | 24.4300 | -7.811% | 430 | 579 | +61.564% |
| 2025-07-02 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +1.727% | 2 | 377 | +48.943% |
| 2025-07-01 | 25.5000 | 26.0500 | 25.5000 | 26.0500 | +9.454% | 18 | 377 | +51.516% |
| 2025-06-30 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +1.623% | 1 | 377 | +65.840% |
| 2025-06-27 | 23.5500 | 23.5500 | 23.0500 | 23.4200 | -10.679% | 3 | 378 | +68.531% |
| 2025-06-26 | 25.7000 | 26.2200 | 25.6500 | 26.2200 | -0.190% | 26 | 378 | +50.534% |
| 2025-06-25 | 26.2800 | 26.2800 | 26.2700 | 26.2700 | +4.040% | 5 | 386 | +50.247% |
| 2025-06-24 | 27.4000 | 27.4000 | 25.2500 | 25.2500 | -12.174% | 2 | 386 | +56.317% |
| 2025-06-23 | 29.9900 | 29.9900 | 28.7500 | 28.7500 | -0.174% | 12 | 385 | +37.287% |
| 2025-06-20 | 28.9000 | 28.9000 | 28.8000 | 28.8000 | -4.000% | 200 | 386 | +37.049% |
| 2025-06-18 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.153% | 10 | 328 | +31.567% |
| 2025-06-17 | 30.0000 | 30.3500 | 30.0000 | 30.3500 | +1.167% | 10 | 328 | +30.049% |
| 2025-06-16 | 30.3500 | 30.3500 | 30.0000 | 30.0000 | -7.692% | 9 | 337 | +31.567% |
| 2025-06-13 | 32.7000 | 32.7000 | 32.5000 | 32.5000 | +8.333% | 6 | 337 | +21.446% |
| 2025-06-12 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +8.225% | 1 | 339 | +31.567% |
| 2025-06-06 | 27.1000 | 27.7200 | 27.1000 | 27.7200 | -10.291% | 6 | 339 | +42.388% |
| 2025-06-02 | 30.5000 | 30.9000 | 30.5000 | 30.9000 | +13.603% | 8 | 338 | +27.735% |
| 2025-05-27 | 28.0000 | 28.6000 | 27.2000 | 27.2000 | -12.765% | 32 | 333 | +45.110% |
| 2025-05-23 | 30.0500 | 31.2500 | 30.0500 | 31.1800 | +14.422% | 118 | 331 | +26.588% |
| 2025-05-22 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -6.518% | 2 | 331 | +44.844% |
| 2025-05-21 | 29.2400 | 29.2400 | 29.1500 | 29.1500 | +25.376% | 5 | 331 | +35.403% |
| 2025-05-14 | 23.5500 | 23.5500 | 23.2500 | 23.2500 | -12.660% | 3 | 331 | +69.763% |
| 2025-05-12 | 28.1000 | 28.1000 | 26.5000 | 26.6200 | -16.289% | 5 | 329 | +48.272% |
| 2025-05-08 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -6.471% | 1 | 328 | +24.119% |
| 2025-05-07 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -3.955% | 12 | 327 | +16.088% |
| 2025-05-06 | 34.0000 | 35.4000 | 33.6300 | 35.4000 | +10.625% | 42 | 315 | +11.497% |
| 2025-05-05 | 31.4300 | 32.0000 | 31.4300 | 32.0000 | +28.000% | 10 | 293 | +23.344% |
| 2025-05-01 | 25.5000 | 25.5000 | 25.0000 | 25.0000 | -15.966% | 5 | 286 | +57.880% |
| 2025-04-29 | 30.5000 | 30.6000 | 29.7500 | 29.7500 | -2.459% | 4 | 286 | +32.672% |
| 2025-04-24 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +0.329% | 4 | 287 | +29.410% |
| 2025-04-23 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -14.703% | 2 | 287 | +29.836% |
| 2025-04-22 | 36.9900 | 38.0000 | 35.5000 | 35.6400 | -5.213% | 61 | 285 | +10.746% |
| 2025-04-21 | 37.8000 | 38.7100 | 36.0800 | 37.6000 | +18.987% | 21 | 311 | +4.973% |
| 2025-04-17 | 30.0000 | 31.6000 | 28.6000 | 31.6000 | +0.637% | 37 | 309 | +24.905% |
| 2025-04-16 | 30.0400 | 31.4000 | 30.0400 | 31.4000 | +23.379% | 2 | 309 | +25.701% |
| 2025-04-14 | 25.8000 | 25.8000 | 25.4500 | 25.4500 | -10.071% | 2 | 308 | +55.088% |
| 2025-04-11 | 27.4800 | 29.2500 | 27.4800 | 28.3000 | +21.720% | 62 | 307 | +39.470% |
| 2025-04-10 | 20.4300 | 23.4000 | 20.4300 | 23.2500 | +28.099% | 102 | 280 | +69.763% |
| 2025-04-09 | 20.8000 | 20.8000 | 18.1500 | 18.1500 | +10.671% | 3 | 185 | +117.466% |
| 2025-04-08 | 16.1200 | 16.5000 | 15.9800 | 16.4000 | +5.128% | 8 | 185 | +140.671% |
| 2025-04-07 | 16.8300 | 16.8300 | 15.6000 | 15.6000 | -4.294% | 4 | 182 | +153.013% |
| 2025-03-26 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +0.991% | 1 | 178 | +142.147% |
| 2025-03-17 | 15.8500 | 16.1400 | 15.8500 | 16.1400 | +0.561% | 4 | 177 | +144.548% |
| 2025-03-13 | 16.5500 | 16.5500 | 16.0500 | 16.0500 | +21.775% | 2 | 174 | +145.919% |
| 2025-03-05 | 13.1600 | 13.2600 | 13.1600 | 13.1800 | -7.574% | 5 | 174 | +199.469% |
| 2025-03-04 | 13.7700 | 14.2600 | 13.7700 | 14.2600 | +2.369% | 2 | 174 | +176.788% |
| 2025-02-27 | 13.0400 | 13.9300 | 13.0400 | 13.9300 | +9.255% | 2 | 173 | +183.345% |
| 2025-02-25 | 12.8000 | 13.2500 | 12.7500 | 12.7500 | -10.589% | 7 | 173 | +209.569% |
| 2025-02-24 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +8.441% | 11 | 173 | +176.788% |
| 2025-02-14 | 14.8000 | 14.8000 | 12.5700 | 13.1500 | +15.655% | 20 | 157 | +200.152% |
| 2025-02-06 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -11.241% | 1 | 157 | +247.142% |
| 2025-02-05 | 13.0000 | 13.0000 | 12.8100 | 12.8100 | +29.394% | 2 | 157 | +208.119% |
| 2025-01-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +5.319% | 150 | 20 | +298.687% |
| 2024-12-30 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.082% | 4 | 20 | +319.894% |
| 2024-12-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.158% | 1 | 16 | +302.755% |
| 2024-11-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +26.667% | 1 | 16 | +315.474% |
| 2024-11-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -36.170% | 1 | 17 | +426.267% |
| 2024-11-06 | 12.0300 | 12.0300 | 11.7500 | 11.7500 | -15.162% | 11 | 17 | +235.915% |
| 2024-11-04 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +1.465% | 3 | 6 | +184.982% |
| 2024-10-23 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +28.289% | 2 | 3 | +189.158% |
| 2024-09-30 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 0.000% | 1 | 1 | +270.959% |