GLD270115C00324000
GLD Jan 15 2027 324.00 Call
optionOPRA
EODOct 28, 2026
51.04USD-14.334%(-8.54)2Vol223OI
GLD270115C00324000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.31 | 51.31 | 51.04 | 51.04 | -14.334% | 2 | 222 | 0.000% |
| 2026-10-21 | 59.42 | 59.71 | 59.41 | 59.58 | +1.933% | 26 | 226 | -14.334% |
| 2026-10-20 | 60.50 | 60.50 | 58.45 | 58.45 | -3.420% | 11 | 227 | -12.678% |
| 2026-10-19 | 61.06 | 61.06 | 60.52 | 60.52 | -1.912% | 15 | 226 | -15.664% |
| 2026-10-15 | 61.85 | 61.85 | 61.70 | 61.70 | -28.794% | 2 | 227 | -17.277% |
| 2026-08-10 | 86.25 | 86.75 | 86.20 | 86.65 | -26.692% | 52 | 218 | -41.096% |
| 2026-05-06 | 118.35 | 118.35 | 118.20 | 118.20 | -28.320% | 2 | 218 | -56.819% |
| 2026-02-26 | 165.25 | 165.25 | 164.80 | 164.90 | +4.229% | 54 | 217 | -69.048% |
| 2026-01-30 | 158.21 | 158.21 | 158.21 | 158.21 | -5.743% | 3 | 231 | -67.739% |
| 2026-01-29 | 167.85 | 167.85 | 167.85 | 167.85 | +18.882% | 1 | 231 | -69.592% |
| 2026-01-22 | 141.19 | 141.19 | 141.19 | 141.19 | +4.546% | 52 | 282 | -63.850% |
| 2026-01-21 | 135.08 | 135.08 | 134.58 | 135.05 | +34.445% | 72 | 248 | -62.207% |
| 2026-01-07 | 100.45 | 100.45 | 100.45 | 100.45 | +10.506% | 1 | 210 | -49.189% |
| 2025-12-29 | 91.55 | 91.55 | 90.90 | 90.90 | -2.047% | 3 | 210 | -43.850% |
| 2025-12-19 | 92.15 | 92.80 | 92.15 | 92.80 | +2.090% | 2 | 213 | -45.000% |
| 2025-12-18 | 90.90 | 90.90 | 90.90 | 90.90 | +5.026% | 1 | 212 | -43.850% |
| 2025-12-11 | 86.55 | 86.55 | 86.55 | 86.55 | +3.765% | 50 | 211 | -41.028% |
| 2025-12-10 | 83.41 | 83.41 | 83.41 | 83.41 | +1.410% | 1 | 211 | -38.808% |
| 2025-12-03 | 82.25 | 82.25 | 82.25 | 82.25 | +6.707% | 3 | 211 | -37.945% |
| 2025-11-25 | 77.08 | 77.08 | 77.08 | 77.08 | +5.865% | 1 | 211 | -33.783% |
| 2025-11-19 | 72.81 | 72.81 | 72.81 | 72.81 | +8.155% | 2 | 212 | -29.900% |
| 2025-11-17 | 67.32 | 67.32 | 67.32 | 67.32 | -7.196% | 1 | 213 | -24.183% |
| 2025-11-14 | 72.95 | 72.95 | 72.54 | 72.54 | -9.888% | 3 | 214 | -29.639% |
| 2025-11-12 | 80.50 | 80.50 | 80.50 | 80.50 | +23.599% | 1 | 213 | -36.596% |
| 2025-10-31 | 65.13 | 65.13 | 65.13 | 65.13 | +0.696% | 2 | 212 | -21.634% |
| 2025-10-29 | 64.68 | 64.68 | 64.68 | 64.68 | +6.382% | 1 | 210 | -21.088% |
| 2025-10-28 | 60.80 | 60.80 | 60.80 | 60.80 | -9.551% | 1 | 211 | -16.053% |
| 2025-10-27 | 67.22 | 67.22 | 67.22 | 67.22 | -9.309% | 1 | 259 | -24.070% |
| 2025-10-22 | 74.12 | 74.12 | 74.12 | 74.12 | -8.494% | 50 | 259 | -31.139% |
| 2025-10-21 | 78.95 | 81.00 | 78.95 | 81.00 | -4.661% | 3 | 259 | -36.988% |
| 2025-10-16 | 84.96 | 84.96 | 84.96 | 84.96 | +9.485% | 1 | 261 | -39.925% |
| 2025-10-14 | 77.60 | 77.60 | 77.60 | 77.60 | +25.974% | 2 | 261 | -34.227% |
| 2025-10-07 | 61.99 | 61.99 | 61.60 | 61.60 | +17.468% | 2 | 261 | -17.143% |
| 2025-09-29 | 52.44 | 52.44 | 52.44 | 52.44 | +11.480% | 1 | 261 | -2.670% |
| 2025-09-24 | 47.10 | 47.10 | 47.04 | 47.04 | +11.337% | 4 | 262 | +8.503% |
| 2025-09-17 | 42.25 | 42.25 | 42.25 | 42.25 | +7.098% | 2 | 261 | +20.805% |
| 2025-09-15 | 39.45 | 39.45 | 39.45 | 39.45 | -1.004% | 4 | 261 | +29.379% |
| 2025-09-12 | 39.85 | 39.85 | 39.85 | 39.85 | +17.656% | 1 | 265 | +28.080% |
| 2025-09-04 | 33.86 | 35.65 | 33.83 | 33.87 | -6.047% | 161 | 266 | +50.694% |
| 2025-09-03 | 35.05 | 36.05 | 35.05 | 36.05 | +4.553% | 5 | 106 | +41.581% |
| 2025-09-02 | 34.48 | 34.48 | 34.48 | 34.48 | +36.177% | 1 | 108 | +48.028% |
| 2025-08-26 | 25.32 | 25.32 | 25.32 | 25.32 | -13.495% | 4 | 103 | +101.580% |
| 2025-07-22 | 29.27 | 29.27 | 29.27 | 29.27 | +23.502% | 100 | 103 | +74.376% |
| 2025-07-10 | 23.75 | 23.75 | 23.70 | 23.70 | -8.846% | 2 | 4 | +115.359% |
| 2025-06-24 | 26.00 | 26.00 | 26.00 | 26.00 | -7.143% | 1 | 4 | +96.308% |
| 2025-06-11 | 28.00 | 28.00 | 28.00 | 28.00 | +0.143% | 1 | 5 | +82.286% |
| 2025-05-27 | 27.79 | 27.96 | 27.79 | 27.96 | -24.432% | 2 | 4 | +82.546% |
| 2025-04-21 | 37.00 | 37.00 | 37.00 | 37.00 | +52.829% | 1 | 3 | +37.946% |
| 2025-04-14 | 24.90 | 24.90 | 24.21 | 24.21 | 0.000% | 4 | 2 | +110.822% |