GLD270115C00323000
GLD Jan 15 2027 323.00 Call
optionOPRA
EODOct 29, 2026
51.07USD-4.631%(-2.48)2Vol90OI
GLD270115C00323000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 51.10 | 51.10 | 51.07 | 51.07 | -4.631% | 2 | 91 | 0.000% |
| 2026-10-22 | 53.20 | 53.55 | 53.20 | 53.55 | -11.268% | 2 | 92 | -4.631% |
| 2026-10-21 | 60.72 | 60.73 | 59.95 | 60.35 | +0.903% | 31 | 90 | -15.377% |
| 2026-10-20 | 61.49 | 61.49 | 59.81 | 59.81 | -2.764% | 8 | 92 | -14.613% |
| 2026-10-19 | 61.85 | 61.91 | 61.23 | 61.51 | -5.515% | 17 | 92 | -16.973% |
| 2026-10-16 | 64.39 | 65.14 | 64.37 | 65.10 | +4.160% | 7 | 91 | -21.551% |
| 2026-10-15 | 62.24 | 62.57 | 62.24 | 62.50 | -29.138% | 3 | 89 | -18.288% |
| 2026-08-10 | 87.60 | 88.20 | 87.60 | 88.20 | +42.258% | 32 | 81 | -42.098% |
| 2026-08-04 | 62.00 | 62.00 | 62.00 | 62.00 | +3.940% | 1 | 82 | -17.629% |
| 2026-07-31 | 59.65 | 59.65 | 59.65 | 59.65 | -5.242% | 2 | 83 | -14.384% |
| 2026-07-27 | 62.95 | 62.95 | 62.95 | 62.95 | -9.490% | 1 | 83 | -18.872% |
| 2026-07-22 | 69.55 | 69.55 | 69.55 | 69.55 | -42.066% | 1 | 84 | -26.571% |
| 2026-05-06 | 120.05 | 120.05 | 120.05 | 120.05 | -2.040% | 1 | 84 | -57.459% |
| 2026-04-07 | 122.25 | 122.55 | 122.25 | 122.55 | +0.385% | 2 | 84 | -58.327% |
| 2026-04-02 | 122.08 | 122.08 | 122.08 | 122.08 | +23.751% | 1 | 83 | -58.167% |
| 2026-03-23 | 98.10 | 98.65 | 98.10 | 98.65 | -28.952% | 2 | 83 | -48.231% |
| 2026-03-18 | 138.85 | 138.85 | 138.85 | 138.85 | -23.062% | 1 | 84 | -63.219% |
| 2026-03-02 | 180.45 | 180.50 | 180.45 | 180.47 | +8.390% | 46 | 87 | -71.702% |
| 2026-02-26 | 166.10 | 166.50 | 166.05 | 166.50 | +35.366% | 8 | 98 | -69.327% |
| 2026-02-02 | 120.00 | 123.00 | 120.00 | 123.00 | -32.306% | 2 | 102 | -58.480% |
| 2026-01-29 | 181.70 | 181.70 | 181.70 | 181.70 | +33.016% | 1 | 102 | -71.893% |
| 2026-01-21 | 134.43 | 136.60 | 134.43 | 136.60 | +40.738% | 6 | 104 | -62.613% |
| 2025-12-30 | 97.06 | 97.06 | 97.06 | 97.06 | +4.366% | 1 | 104 | -47.383% |
| 2025-12-29 | 93.00 | 93.00 | 93.00 | 93.00 | +4.789% | 1 | 104 | -45.086% |
| 2025-12-12 | 93.15 | 93.15 | 88.75 | 88.75 | +6.928% | 2 | 104 | -42.456% |
| 2025-12-02 | 83.00 | 83.00 | 83.00 | 83.00 | +8.468% | 1 | 104 | -38.470% |
| 2025-11-25 | 76.52 | 76.52 | 76.52 | 76.52 | +3.113% | 8 | 104 | -33.259% |
| 2025-11-10 | 74.21 | 74.21 | 74.21 | 74.21 | +14.433% | 1 | 104 | -31.182% |
| 2025-11-04 | 64.85 | 64.85 | 64.85 | 64.85 | -3.569% | 1 | 105 | -21.249% |
| 2025-11-03 | 67.25 | 67.25 | 67.25 | 67.25 | -13.282% | 3 | 105 | -24.059% |
| 2025-10-23 | 77.55 | 77.55 | 77.55 | 77.55 | +13.212% | 5 | 105 | -34.146% |
| 2025-10-22 | 68.50 | 68.50 | 68.50 | 68.50 | -11.051% | 1 | 100 | -25.445% |
| 2025-10-14 | 77.01 | 77.01 | 77.01 | 77.01 | +6.958% | 2 | 100 | -33.684% |
| 2025-10-13 | 72.00 | 72.00 | 72.00 | 72.00 | +13.583% | 1 | 98 | -29.069% |
| 2025-10-07 | 62.45 | 63.75 | 62.35 | 63.39 | +13.602% | 5 | 100 | -19.435% |
| 2025-10-03 | 55.80 | 55.80 | 55.80 | 55.80 | +13.878% | 1 | 100 | -8.477% |
| 2025-09-23 | 49.00 | 49.00 | 49.00 | 49.00 | +26.746% | 1 | 100 | +4.224% |
| 2025-09-11 | 38.66 | 38.66 | 38.66 | 38.66 | -4.543% | 1 | 100 | +32.100% |
| 2025-09-09 | 40.78 | 40.78 | 40.50 | 40.50 | +11.172% | 3 | 101 | +26.099% |
| 2025-09-03 | 36.41 | 36.47 | 36.22 | 36.43 | +5.289% | 4 | 100 | +40.187% |
| 2025-09-02 | 33.76 | 34.60 | 33.60 | 34.60 | +40.994% | 4 | 98 | +47.601% |
| 2025-07-10 | 24.30 | 24.54 | 24.29 | 24.54 | -2.425% | 54 | 94 | +108.109% |
| 2025-07-07 | 25.07 | 25.34 | 24.98 | 25.15 | 0.000% | 134 | 67 | +103.062% |