GLD270115C00321000
GLD Jan 15 2027 321.00 Call
optionOPRA
EODNov 2, 2026
46.80USD-9.302%(-4.80)2Vol113OI
GLD270115C00321000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 46.92 | 46.92 | 46.80 | 46.80 | -9.302% | 2 | 114 | 0.000% |
| 2026-10-29 | 52.60 | 53.11 | 51.42 | 51.60 | -5.356% | 22 | 108 | -9.302% |
| 2026-10-28 | 54.60 | 54.60 | 54.52 | 54.52 | -2.083% | 2 | 109 | -14.160% |
| 2026-10-27 | 55.61 | 55.69 | 55.58 | 55.68 | +2.128% | 20 | 112 | -15.948% |
| 2026-10-22 | 55.05 | 55.05 | 54.52 | 54.52 | -12.488% | 8 | 114 | -14.160% |
| 2026-10-21 | 62.03 | 62.30 | 62.02 | 62.30 | +0.809% | 14 | 111 | -24.880% |
| 2026-10-20 | 63.43 | 63.43 | 61.80 | 61.80 | -2.478% | 36 | 102 | -24.272% |
| 2026-10-19 | 64.19 | 64.19 | 63.36 | 63.37 | -2.222% | 10 | 101 | -26.148% |
| 2026-10-15 | 64.76 | 64.81 | 64.22 | 64.81 | -14.903% | 22 | 101 | -27.789% |
| 2026-06-22 | 76.10 | 76.16 | 76.10 | 76.16 | -33.774% | 2 | 101 | -38.550% |
| 2026-05-01 | 115.00 | 115.00 | 115.00 | 115.00 | -7.631% | 1 | 102 | -59.304% |
| 2026-04-23 | 124.78 | 124.85 | 124.50 | 124.50 | -7.586% | 18 | 102 | -62.410% |
| 2026-04-01 | 134.72 | 134.72 | 134.72 | 134.72 | +10.680% | 1 | 94 | -65.261% |
| 2026-03-31 | 121.72 | 121.72 | 121.72 | 121.72 | -24.351% | 1 | 94 | -61.551% |
| 2026-03-03 | 160.70 | 160.90 | 160.70 | 160.90 | -11.734% | 2 | 93 | -70.914% |
| 2026-03-02 | 182.30 | 182.30 | 182.25 | 182.29 | +8.280% | 44 | 92 | -74.327% |
| 2026-02-26 | 168.05 | 168.35 | 167.95 | 168.35 | +20.190% | 26 | 89 | -72.201% |
| 2026-01-22 | 140.07 | 140.07 | 140.07 | 140.07 | +1.647% | 1 | 100 | -66.588% |
| 2026-01-21 | 137.33 | 137.80 | 137.33 | 137.80 | +28.007% | 12 | 100 | -66.038% |
| 2026-01-09 | 107.65 | 107.65 | 107.65 | 107.65 | +14.521% | 6 | 94 | -56.526% |
| 2025-12-29 | 94.00 | 94.00 | 94.00 | 94.00 | +12.981% | 1 | 94 | -50.213% |
| 2025-12-04 | 82.95 | 83.26 | 82.95 | 83.20 | -0.048% | 8 | 94 | -43.750% |
| 2025-11-28 | 83.24 | 83.24 | 83.24 | 83.24 | +8.569% | 1 | 86 | -43.777% |
| 2025-11-10 | 76.67 | 76.67 | 76.67 | 76.67 | +19.797% | 1 | 86 | -38.959% |
| 2025-11-04 | 64.00 | 64.00 | 64.00 | 64.00 | -20.000% | 1 | 86 | -26.875% |
| 2025-10-21 | 80.00 | 80.00 | 80.00 | 80.00 | -17.864% | 1 | 86 | -41.500% |
| 2025-10-20 | 95.36 | 97.40 | 95.35 | 97.40 | +12.888% | 14 | 86 | -51.951% |
| 2025-10-17 | 92.72 | 92.72 | 83.32 | 86.28 | -4.758% | 21 | 81 | -45.758% |
| 2025-10-16 | 86.73 | 90.59 | 86.73 | 90.59 | +10.180% | 45 | 60 | -48.339% |
| 2025-10-15 | 82.22 | 82.22 | 82.22 | 82.22 | +26.492% | 1 | 18 | -43.080% |
| 2025-10-09 | 63.07 | 65.00 | 63.03 | 65.00 | +3.917% | 7 | 18 | -28.000% |
| 2025-10-06 | 62.55 | 62.55 | 62.55 | 62.55 | +7.382% | 6 | 15 | -25.180% |
| 2025-10-01 | 58.25 | 58.25 | 58.25 | 58.25 | +5.031% | 1 | 15 | -19.657% |
| 2025-09-30 | 55.46 | 55.46 | 55.46 | 55.46 | +34.383% | 6 | 14 | -15.615% |
| 2025-09-08 | 41.27 | 41.27 | 41.27 | 41.27 | +9.036% | 2 | 9 | +13.400% |
| 2025-09-05 | 37.70 | 38.35 | 37.70 | 37.85 | +5.726% | 4 | 10 | +23.646% |
| 2025-09-04 | 34.95 | 35.80 | 34.95 | 35.80 | -6.479% | 7 | 11 | +30.726% |
| 2025-09-03 | 37.56 | 38.34 | 37.52 | 38.28 | +33.148% | 9 | 14 | +22.257% |
| 2025-08-28 | 28.11 | 28.90 | 28.09 | 28.75 | +16.397% | 16 | 16 | +62.783% |
| 2025-08-15 | 24.70 | 24.70 | 24.70 | 24.70 | -1.672% | 1 | 1 | +89.474% |
| 2025-08-14 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000% | 1 | 1 | +86.306% |