GLD270115C00320000
GLD Jan 15 2027 320.00 Call
optionOPRA
EODNov 2, 2026
46.36USD+10.644%(+4.46)6Vol3,977OI
GLD270115C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 47.0500 | 47.7600 | 46.3600 | 46.3600 | +10.644% | 6 | 3,978 | 0.000% |
| 2026-10-30 | 47.4000 | 47.4000 | 41.9000 | 41.9000 | -19.578% | 4 | 3,978 | +10.644% |
| 2026-10-29 | 53.1500 | 53.1700 | 52.1000 | 52.1000 | -8.371% | 5 | 3,979 | -11.017% |
| 2026-10-27 | 56.5000 | 56.8600 | 56.5000 | 56.8600 | +10.601% | 2 | 3,979 | -18.466% |
| 2026-10-23 | 51.4100 | 51.4100 | 51.4100 | 51.4100 | -18.371% | 1 | 3,979 | -9.823% |
| 2026-10-21 | 63.3200 | 63.3500 | 62.9800 | 62.9800 | +0.962% | 14 | 3,980 | -26.389% |
| 2026-10-20 | 64.1600 | 64.2200 | 62.3800 | 62.3800 | -3.392% | 4 | 3,980 | -25.681% |
| 2026-10-19 | 64.7200 | 64.7200 | 64.5500 | 64.5700 | -2.712% | 4 | 3,981 | -28.202% |
| 2026-10-16 | 68.2600 | 68.2800 | 66.3700 | 66.3700 | +1.128% | 10 | 3,978 | -30.149% |
| 2026-10-15 | 65.5500 | 65.6500 | 65.2100 | 65.6300 | +10.025% | 4 | 3,987 | -29.362% |
| 2026-10-14 | 60.7500 | 60.7500 | 59.6500 | 59.6500 | -13.425% | 9 | 3,985 | -22.280% |
| 2026-10-09 | 68.9000 | 68.9000 | 68.9000 | 68.9000 | +5.271% | 1 | 3,986 | -32.714% |
| 2026-10-02 | 65.4500 | 65.4500 | 65.4500 | 65.4500 | -4.522% | 1 | 3,988 | -29.167% |
| 2026-10-01 | 68.5500 | 68.5500 | 68.5500 | 68.5500 | +4.929% | 1 | 3,987 | -32.371% |
| 2026-09-28 | 65.3300 | 65.3300 | 65.3300 | 65.3300 | -15.485% | 12 | 3,987 | -29.037% |
| 2026-09-24 | 77.3000 | 77.3000 | 77.3000 | 77.3000 | -7.259% | 12 | 3,987 | -40.026% |
| 2026-09-21 | 83.2200 | 83.4500 | 83.2200 | 83.3500 | -5.552% | 6 | 3,993 | -44.379% |
| 2026-09-18 | 86.2300 | 88.2500 | 86.2300 | 88.2500 | +8.656% | 6 | 3,994 | -47.467% |
| 2026-09-15 | 79.4000 | 81.2200 | 79.4000 | 81.2200 | +2.862% | 2 | 3,994 | -42.920% |
| 2026-09-14 | 78.5800 | 78.9600 | 78.5800 | 78.9600 | -9.106% | 2 | 3,993 | -41.287% |
| 2026-09-11 | 86.8700 | 86.8700 | 86.8700 | 86.8700 | -3.424% | 1 | 3,993 | -46.633% |
| 2026-09-08 | 89.9500 | 89.9500 | 89.9500 | 89.9500 | -2.334% | 1 | 3,993 | -48.460% |
| 2026-09-04 | 91.5300 | 92.1000 | 91.5300 | 92.1000 | -4.806% | 8 | 3,993 | -49.663% |
| 2026-09-03 | 96.7000 | 96.7500 | 96.7000 | 96.7500 | +2.926% | 5 | 3,993 | -52.083% |
| 2026-08-31 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | -13.268% | 1 | 3,993 | -50.681% |
| 2026-08-26 | 108.3800 | 108.3800 | 108.3800 | 108.3800 | -1.919% | 2 | 3,994 | -57.225% |
| 2026-08-21 | 107.2500 | 110.5000 | 107.2500 | 110.5000 | +9.406% | 4 | 3,995 | -58.045% |
| 2026-08-20 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +1.000% | 1 | 3,995 | -54.099% |
| 2026-08-19 | 96.6500 | 100.0000 | 96.6500 | 100.0000 | +10.619% | 2 | 3,994 | -53.640% |
| 2026-08-14 | 90.1500 | 90.5000 | 90.1500 | 90.4000 | +0.022% | 4 | 3,991 | -48.717% |
| 2026-08-11 | 90.2700 | 90.3800 | 90.2700 | 90.3800 | -1.224% | 2 | 3,993 | -48.705% |
| 2026-08-10 | 85.8900 | 91.5000 | 84.7000 | 91.5000 | +5.172% | 13 | 3,990 | -49.333% |
| 2026-08-07 | 86.9500 | 87.4700 | 86.9500 | 87.0000 | +12.987% | 9 | 3,992 | -46.713% |
| 2026-08-06 | 76.8500 | 77.0500 | 76.8500 | 77.0000 | -1.911% | 6 | 3,990 | -39.792% |
| 2026-08-05 | 73.6500 | 80.1000 | 73.6500 | 78.5000 | +19.156% | 25 | 3,994 | -40.943% |
| 2026-08-04 | 65.1300 | 66.3800 | 63.7900 | 65.8800 | +5.577% | 19 | 3,999 | -29.630% |
| 2026-08-03 | 61.1200 | 62.4000 | 60.9000 | 62.4000 | +2.801% | 11 | 3,996 | -25.705% |
| 2026-07-31 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | -8.584% | 3 | 3,997 | -23.624% |
| 2026-07-30 | 66.4000 | 66.4000 | 66.4000 | 66.4000 | +4.157% | 382 | 4,075 | -30.181% |
| 2026-07-24 | 63.7800 | 63.7800 | 63.7500 | 63.7500 | +1.030% | 2 | 4,075 | -27.278% |
| 2026-07-23 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | +2.819% | 1 | 4,076 | -26.529% |
| 2026-07-17 | 61.1200 | 61.6800 | 61.1200 | 61.3700 | +2.574% | 32 | 4,084 | -24.458% |
| 2026-07-16 | 59.5200 | 59.8300 | 59.5200 | 59.8300 | -0.416% | 2 | 4,085 | -22.514% |
| 2026-07-13 | 60.0800 | 60.0800 | 60.0800 | 60.0800 | -12.035% | 1 | 4,086 | -22.836% |
| 2026-07-10 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | -2.790% | 1 | 4,088 | -32.123% |
| 2026-07-09 | 70.2600 | 70.2600 | 70.2600 | 70.2600 | +10.750% | 2 | 4,086 | -34.017% |
| 2026-06-29 | 63.4400 | 63.4400 | 63.4400 | 63.4400 | +2.737% | 2 | 4,086 | -26.923% |
| 2026-06-24 | 63.0200 | 63.0200 | 61.1400 | 61.7500 | -13.817% | 13 | 4,095 | -24.923% |
| 2026-06-23 | 71.6500 | 71.6500 | 71.6500 | 71.6500 | -19.944% | 1 | 4,095 | -35.297% |
| 2026-06-16 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | +9.346% | 3 | 4,098 | -48.201% |
| 2026-06-12 | 81.4200 | 81.8500 | 81.4200 | 81.8500 | +15.935% | 5 | 4,101 | -43.360% |
| 2026-06-11 | 69.5200 | 70.6000 | 69.5200 | 70.6000 | -7.386% | 10 | 4,101 | -34.334% |
| 2026-06-10 | 76.2300 | 76.2300 | 76.2300 | 76.2300 | -14.846% | 1 | 4,101 | -39.184% |
| 2026-06-05 | 89.5200 | 89.5200 | 89.5200 | 89.5200 | -14.613% | 1 | 4,102 | -48.213% |
| 2026-06-04 | 104.8400 | 104.8400 | 104.8400 | 104.8400 | +4.840% | 1 | 4,103 | -55.780% |
| 2026-06-03 | 101.0000 | 101.0000 | 100.0000 | 100.0000 | -4.077% | 2 | 4,105 | -53.640% |
| 2026-06-02 | 104.8800 | 105.2400 | 104.2500 | 104.2500 | +0.376% | 5 | 4,105 | -55.530% |
| 2026-06-01 | 103.6800 | 104.2000 | 103.5800 | 103.8600 | +0.435% | 62 | 4,116 | -55.363% |
| 2026-05-28 | 103.3000 | 104.0500 | 103.3000 | 103.4100 | -1.841% | 44 | 4,131 | -55.169% |
| 2026-05-26 | 107.2500 | 107.2500 | 105.3500 | 105.3500 | -4.470% | 14 | 4,142 | -55.994% |
| 2026-05-15 | 110.2800 | 110.2800 | 110.2800 | 110.2800 | -10.341% | 1 | 4,142 | -57.962% |
| 2026-05-13 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | -0.806% | 3 | 4,142 | -62.309% |
| 2026-05-12 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | +0.813% | 1 | 4,142 | -62.613% |
| 2026-05-08 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | -0.219% | 1 | 4,142 | -62.309% |
| 2026-05-06 | 123.2700 | 123.2700 | 123.2700 | 123.2700 | +10.112% | 1 | 4,142 | -62.391% |
| 2026-05-05 | 111.9500 | 111.9500 | 111.9500 | 111.9500 | -0.841% | 1 | 4,142 | -58.589% |
| 2026-05-04 | 111.8500 | 112.9000 | 111.8500 | 112.9000 | -3.504% | 2 | 4,142 | -58.937% |
| 2026-04-30 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | -5.202% | 2 | 4,144 | -60.376% |
| 2026-04-27 | 121.6700 | 123.4200 | 121.6700 | 123.4200 | -1.892% | 13 | 4,144 | -62.437% |
| 2026-04-24 | 125.9500 | 125.9500 | 125.8000 | 125.8000 | +0.367% | 3 | 4,147 | -63.148% |
| 2026-04-23 | 125.3700 | 125.3700 | 125.3400 | 125.3400 | -2.686% | 2 | 4,147 | -63.013% |
| 2026-04-21 | 128.8000 | 128.8000 | 128.8000 | 128.8000 | -7.338% | 1 | 4,147 | -64.006% |
| 2026-04-17 | 139.0000 | 139.0000 | 139.0000 | 139.0000 | 0.000% | 5 | 4,147 | -66.647% |
| 2026-04-14 | 139.0000 | 139.0000 | 139.0000 | 139.0000 | +7.752% | 2 | 4,147 | -66.647% |
| 2026-04-13 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | -2.825% | 1 | 4,145 | -64.062% |
| 2026-04-10 | 132.7500 | 132.7500 | 132.7500 | 132.7500 | +6.584% | 1 | 4,145 | -65.077% |
| 2026-04-07 | 124.5500 | 124.5500 | 124.5500 | 124.5500 | -0.970% | 1 | 4,145 | -62.778% |
| 2026-04-02 | 125.7700 | 125.7700 | 125.7700 | 125.7700 | -5.436% | 10 | 4,145 | -63.139% |
| 2026-04-01 | 133.0000 | 133.0000 | 133.0000 | 133.0000 | +8.616% | 2 | 4,145 | -65.143% |
| 2026-03-31 | 121.4600 | 122.4500 | 121.4600 | 122.4500 | +5.533% | 2 | 4,145 | -62.140% |
| 2026-03-30 | 116.0300 | 116.0300 | 116.0300 | 116.0300 | +4.231% | 1 | 4,146 | -60.045% |
| 2026-03-27 | 114.9000 | 114.9000 | 111.3200 | 111.3200 | -1.478% | 6 | 4,147 | -58.354% |
| 2026-03-25 | 116.0000 | 116.0000 | 112.9900 | 112.9900 | +5.342% | 14 | 4,147 | -58.970% |
| 2026-03-23 | 107.1000 | 107.2600 | 100.4400 | 107.2600 | -2.491% | 8 | 4,159 | -56.778% |
| 2026-03-20 | 122.5000 | 122.5000 | 110.0000 | 110.0000 | -5.515% | 2 | 4,153 | -57.855% |
| 2026-03-19 | 118.0000 | 119.7600 | 116.4100 | 116.4200 | -23.433% | 8 | 4,153 | -60.179% |
| 2026-03-17 | 150.3000 | 152.0500 | 150.3000 | 152.0500 | -4.371% | 6 | 4,149 | -69.510% |
| 2026-03-13 | 159.0000 | 159.0000 | 159.0000 | 159.0000 | +0.633% | 1 | 4,148 | -70.843% |
| 2026-03-09 | 158.0000 | 158.0000 | 158.0000 | 158.0000 | +1.088% | 1 | 4,149 | -70.658% |
| 2026-03-03 | 156.3000 | 156.3000 | 156.3000 | 156.3000 | -14.683% | 1 | 4,149 | -70.339% |
| 2026-03-02 | 181.1500 | 183.2500 | 181.1500 | 183.2000 | +8.724% | 7 | 4,149 | -74.694% |
| 2026-02-26 | 167.9800 | 168.7500 | 167.9800 | 168.5000 | -1.318% | 64 | 4,149 | -72.487% |
| 2026-02-25 | 170.7500 | 170.7500 | 170.7500 | 170.7500 | +1.940% | 1 | 4,149 | -72.849% |
| 2026-02-24 | 166.1400 | 167.5000 | 166.1400 | 167.5000 | -2.673% | 12 | 4,149 | -72.322% |
| 2026-02-23 | 171.8500 | 172.1000 | 171.8500 | 172.1000 | +20.434% | 6 | 4,161 | -73.062% |
| 2026-02-17 | 142.6500 | 142.9100 | 142.6500 | 142.9000 | -7.544% | 4 | 4,162 | -67.558% |
| 2026-02-10 | 154.5600 | 154.5600 | 154.5600 | 154.5600 | -3.036% | 1 | 4,164 | -70.005% |
| 2026-02-09 | 159.5900 | 159.5900 | 159.4000 | 159.4000 | +16.520% | 11 | 4,164 | -70.916% |
| 2026-02-05 | 140.5300 | 140.5300 | 136.8000 | 136.8000 | -8.293% | 2 | 4,164 | -66.111% |
| 2026-02-04 | 155.9500 | 156.0000 | 149.1700 | 149.1700 | -0.659% | 6 | 4,164 | -68.921% |
| 2026-02-03 | 147.6600 | 150.1600 | 147.6600 | 150.1600 | +22.081% | 23 | 4,164 | -69.126% |
| 2026-02-02 | 134.0500 | 134.0500 | 123.0000 | 123.0000 | -11.243% | 6 | 4,160 | -62.309% |
| 2026-01-30 | 159.7500 | 159.7500 | 138.5800 | 138.5800 | -22.102% | 40 | 4,164 | -66.546% |
| 2026-01-28 | 176.6500 | 180.1000 | 176.6500 | 177.9000 | +7.805% | 7 | 4,230 | -73.940% |
| 2026-01-27 | 158.2500 | 165.1700 | 158.2500 | 165.0200 | +5.945% | 7 | 4,230 | -71.906% |
| 2026-01-26 | 160.0500 | 160.9000 | 155.7600 | 155.7600 | +3.895% | 12 | 4,231 | -70.236% |
| 2026-01-23 | 150.3000 | 151.0000 | 149.9200 | 149.9200 | +4.481% | 5 | 4,234 | -69.077% |
| 2026-01-22 | 140.7500 | 143.5700 | 140.7500 | 143.4900 | +3.045% | 3 | 4,235 | -67.691% |
| 2026-01-21 | 136.4500 | 139.8000 | 136.3200 | 139.2500 | +6.795% | 13 | 4,235 | -66.707% |
| 2026-01-20 | 129.8500 | 130.3900 | 128.8200 | 130.3900 | +11.827% | 7 | 4,235 | -64.445% |
| 2026-01-16 | 118.4000 | 119.2500 | 114.0600 | 116.6000 | -1.992% | 14 | 4,234 | -60.240% |
| 2026-01-15 | 118.9700 | 118.9700 | 118.9700 | 118.9700 | -0.050% | 1 | 4,234 | -61.032% |
| 2026-01-12 | 118.1100 | 120.0000 | 118.1100 | 119.0300 | +9.202% | 10 | 4,234 | -61.052% |
| 2026-01-09 | 110.0000 | 110.0700 | 109.0000 | 109.0000 | +2.060% | 4 | 4,233 | -57.468% |
| 2026-01-08 | 106.7200 | 107.2400 | 105.7900 | 106.8000 | +1.232% | 40 | 4,234 | -56.592% |
| 2026-01-07 | 104.4000 | 105.9400 | 101.7500 | 105.5000 | -2.423% | 102 | 4,248 | -56.057% |
| 2026-01-06 | 108.1200 | 108.1200 | 108.1200 | 108.1200 | +3.812% | 1 | 4,257 | -57.122% |
| 2026-01-05 | 103.7000 | 104.4700 | 103.7000 | 104.1500 | +11.319% | 21 | 4,257 | -55.487% |
| 2026-01-02 | 95.5000 | 95.5000 | 93.3500 | 93.5600 | +0.602% | 148 | 4,255 | -50.449% |
| 2025-12-31 | 95.8000 | 95.8000 | 93.0000 | 93.0000 | -3.796% | 3 | 4,255 | -50.151% |
| 2025-12-30 | 95.4000 | 96.6700 | 95.4000 | 96.6700 | +1.758% | 3 | 4,255 | -52.043% |
| 2025-12-29 | 97.0000 | 99.1700 | 94.5500 | 95.0000 | -14.105% | 24 | 4,253 | -51.200% |
| 2025-12-26 | 113.1800 | 113.1800 | 110.6000 | 110.6000 | +3.027% | 3 | 4,259 | -58.083% |
| 2025-12-24 | 106.0000 | 107.3500 | 106.0000 | 107.3500 | -0.758% | 3 | 4,258 | -56.814% |
| 2025-12-23 | 105.4800 | 108.1700 | 105.4800 | 108.1700 | +5.738% | 23 | 4,258 | -57.142% |
| 2025-12-22 | 102.0000 | 102.3000 | 101.6500 | 102.3000 | +6.752% | 4 | 4,247 | -54.682% |
| 2025-12-19 | 94.4100 | 95.8300 | 94.4100 | 95.8300 | +2.240% | 6 | 4,247 | -51.623% |
| 2025-12-18 | 97.1000 | 97.1000 | 93.7300 | 93.7300 | -1.389% | 10 | 4,245 | -50.539% |
| 2025-12-17 | 95.0500 | 95.0500 | 95.0500 | 95.0500 | +1.930% | 6 | 4,249 | -51.226% |
| 2025-12-15 | 93.2500 | 93.2500 | 93.2500 | 93.2500 | +1.359% | 1 | 4,249 | -50.284% |
| 2025-12-12 | 94.7600 | 94.8300 | 91.5000 | 92.0000 | +1.377% | 26 | 4,248 | -49.609% |
| 2025-12-11 | 86.1300 | 90.7500 | 86.1000 | 90.7500 | +7.562% | 20 | 4,250 | -48.915% |
| 2025-12-09 | 84.3700 | 84.3700 | 84.3700 | 84.3700 | +3.268% | 6 | 4,248 | -45.052% |
| 2025-12-08 | 83.6000 | 83.6000 | 81.7000 | 81.7000 | -1.329% | 35 | 4,246 | -43.256% |
| 2025-12-05 | 87.0500 | 87.7800 | 82.8000 | 82.8000 | -2.058% | 4 | 4,218 | -44.010% |
| 2025-12-04 | 84.5400 | 84.5400 | 84.5400 | 84.5400 | -0.354% | 1 | 4,219 | -45.162% |
| 2025-12-03 | 85.4900 | 85.4900 | 84.8400 | 84.8400 | +1.253% | 2 | 4,220 | -45.356% |
| 2025-12-02 | 86.5000 | 86.5000 | 83.5000 | 83.7900 | -5.695% | 9 | 4,218 | -44.671% |
| 2025-12-01 | 88.0500 | 88.8500 | 86.5100 | 88.8500 | +4.591% | 35 | 4,217 | -47.822% |
| 2025-11-28 | 84.9500 | 84.9500 | 84.9500 | 84.9500 | +3.598% | 1 | 4,225 | -45.427% |
| 2025-11-26 | 80.0600 | 82.1300 | 79.7000 | 82.0000 | +3.797% | 121 | 4,224 | -43.463% |
| 2025-11-25 | 79.5000 | 79.5000 | 79.0000 | 79.0000 | -0.378% | 2 | 4,224 | -41.316% |
| 2025-11-24 | 75.9200 | 79.5500 | 75.7900 | 79.3000 | +4.342% | 149 | 4,224 | -41.538% |
| 2025-11-21 | 75.8100 | 76.0000 | 75.8100 | 76.0000 | +0.956% | 4 | 4,143 | -39.000% |
| 2025-11-20 | 75.2800 | 75.2800 | 75.2800 | 75.2800 | -1.363% | 1 | 4,142 | -38.417% |
| 2025-11-19 | 78.1000 | 78.1000 | 76.3200 | 76.3200 | +1.489% | 4 | 4,142 | -39.256% |
| 2025-11-18 | 75.2000 | 75.2000 | 75.2000 | 75.2000 | +6.080% | 1 | 4,140 | -38.351% |
| 2025-11-17 | 74.8900 | 74.8900 | 70.8900 | 70.8900 | -10.038% | 4 | 4,140 | -34.603% |
| 2025-11-14 | 72.9200 | 78.8000 | 72.9200 | 78.8000 | -4.241% | 12 | 4,137 | -41.168% |
| 2025-11-13 | 82.2900 | 82.2900 | 82.2900 | 82.2900 | -3.754% | 1 | 4,136 | -43.663% |
| 2025-11-12 | 84.0000 | 85.5000 | 84.0000 | 85.5000 | +8.709% | 3 | 4,137 | -45.778% |
| 2025-11-11 | 78.4900 | 78.6500 | 77.4300 | 78.6500 | +3.828% | 6 | 4,137 | -41.055% |
| 2025-11-10 | 73.3000 | 77.8000 | 73.3000 | 75.7500 | +11.315% | 35 | 4,136 | -38.799% |
| 2025-11-07 | 67.5600 | 69.0000 | 67.5600 | 68.0500 | +0.443% | 46 | 4,139 | -31.874% |
| 2025-11-06 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | +0.296% | 3 | 4,168 | -31.572% |
| 2025-11-05 | 67.5500 | 67.5500 | 67.5500 | 67.5500 | +5.218% | 3 | 4,171 | -31.369% |
| 2025-11-04 | 63.8800 | 65.5000 | 63.8800 | 64.2000 | -7.292% | 6 | 4,171 | -27.788% |
| 2025-11-03 | 70.0000 | 70.0000 | 69.2500 | 69.2500 | +0.537% | 2 | 4,171 | -33.054% |
| 2025-10-31 | 68.7900 | 68.8800 | 68.7900 | 68.8800 | -4.730% | 3 | 4,171 | -32.695% |
| 2025-10-30 | 68.7800 | 72.3000 | 68.7800 | 72.3000 | +12.969% | 4 | 4,171 | -35.878% |
| 2025-10-29 | 68.3100 | 68.3100 | 64.0000 | 64.0000 | -0.621% | 4 | 4,170 | -27.563% |
| 2025-10-28 | 62.9400 | 65.2000 | 62.9400 | 64.4000 | -6.122% | 13 | 4,170 | -28.012% |
| 2025-10-27 | 69.9500 | 69.9500 | 66.3300 | 68.6000 | -13.143% | 18 | 4,174 | -32.420% |
| 2025-10-24 | 76.9500 | 78.9800 | 76.9500 | 78.9800 | -1.003% | 3 | 4,174 | -41.302% |
| 2025-10-23 | 79.2800 | 80.5000 | 79.2800 | 79.7800 | +3.880% | 15 | 4,174 | -41.890% |
| 2025-10-22 | 73.8600 | 76.8000 | 70.0000 | 76.8000 | -0.518% | 65 | 4,174 | -39.635% |
| 2025-10-21 | 85.5000 | 85.5000 | 76.1500 | 77.2000 | -20.388% | 48 | 4,164 | -39.948% |
| 2025-10-20 | 92.5000 | 96.9700 | 92.0000 | 96.9700 | +11.781% | 76 | 4,166 | -52.191% |
| 2025-10-17 | 91.2000 | 91.6000 | 85.0000 | 86.7500 | -4.879% | 24 | 4,175 | -46.559% |
| 2025-10-16 | 88.5000 | 91.3000 | 88.0000 | 91.2000 | +8.507% | 30 | 4,180 | -49.167% |
| 2025-10-15 | 83.2000 | 84.0500 | 82.2500 | 84.0500 | +5.286% | 64 | 4,178 | -44.842% |
| 2025-10-14 | 78.0000 | 80.1400 | 78.0000 | 79.8300 | +4.778% | 9 | 4,168 | -41.927% |
| 2025-10-13 | 73.8500 | 76.7000 | 73.8500 | 76.1900 | +11.324% | 26 | 4,171 | -39.152% |
| 2025-10-10 | 67.5000 | 70.0000 | 65.2500 | 68.4400 | +4.170% | 12 | 4,171 | -32.262% |
| 2025-10-09 | 70.3000 | 70.3000 | 63.1000 | 65.7000 | -7.595% | 31 | 4,171 | -29.437% |
| 2025-10-08 | 70.3000 | 72.5900 | 69.6000 | 71.1000 | +7.809% | 30 | 4,172 | -34.796% |
| 2025-10-07 | 64.9000 | 65.9500 | 64.7500 | 65.9500 | +2.614% | 16 | 4,175 | -29.704% |
| 2025-10-06 | 61.1000 | 64.2700 | 61.1000 | 64.2700 | +9.863% | 97 | 4,175 | -27.867% |
| 2025-10-03 | 57.9000 | 58.6500 | 57.9000 | 58.5000 | +3.485% | 13 | 4,155 | -20.752% |
| 2025-10-02 | 58.4000 | 58.4000 | 52.9000 | 56.5300 | -2.635% | 71 | 4,161 | -17.990% |
| 2025-10-01 | 59.0000 | 59.0000 | 57.2700 | 58.0600 | +0.294% | 52 | 4,207 | -20.152% |
| 2025-09-30 | 53.9600 | 57.8900 | 53.9600 | 57.8900 | +4.532% | 28 | 4,207 | -19.917% |
| 2025-09-29 | 54.9600 | 56.1600 | 54.8000 | 55.3800 | +9.231% | 129 | 4,223 | -16.287% |
| 2025-09-26 | 49.7000 | 51.9500 | 49.7000 | 50.7000 | +2.280% | 73 | 4,207 | -8.560% |
| 2025-09-25 | 48.1100 | 49.5700 | 47.4000 | 49.5700 | +4.358% | 16 | 4,176 | -6.476% |
| 2025-09-24 | 49.4000 | 49.5000 | 47.4900 | 47.5000 | -7.641% | 17 | 4,174 | -2.400% |
| 2025-09-23 | 52.1500 | 52.3000 | 50.5000 | 51.4300 | +4.426% | 25 | 4,175 | -9.858% |
| 2025-09-22 | 46.8800 | 49.6500 | 46.8800 | 49.2500 | +10.674% | 12 | 4,169 | -5.868% |
| 2025-09-19 | 41.8000 | 44.5500 | 41.8000 | 44.5000 | +7.229% | 7 | 4,168 | +4.180% |
| 2025-09-18 | 41.9300 | 41.9300 | 41.5000 | 41.5000 | -2.879% | 6 | 4,169 | +11.711% |
| 2025-09-17 | 43.8500 | 45.1500 | 42.7300 | 42.7300 | -5.023% | 7 | 4,170 | +8.495% |
| 2025-09-16 | 45.0000 | 45.0300 | 44.5400 | 44.9900 | +3.425% | 16 | 4,167 | +3.045% |
| 2025-09-15 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +4.267% | 13 | 4,168 | +6.575% |
| 2025-09-12 | 41.2500 | 41.9500 | 41.2500 | 41.7200 | +0.797% | 40 | 4,168 | +11.122% |
| 2025-09-11 | 41.0000 | 41.3900 | 40.0000 | 41.3900 | -0.624% | 32 | 4,189 | +12.008% |
| 2025-09-10 | 42.0000 | 42.1400 | 41.6500 | 41.6500 | +0.677% | 47 | 4,195 | +11.309% |
| 2025-09-09 | 43.8100 | 44.0700 | 41.3700 | 41.3700 | -1.406% | 20 | 4,193 | +12.062% |
| 2025-09-08 | 40.3500 | 42.5500 | 40.1500 | 41.9600 | +7.480% | 34 | 4,187 | +10.486% |
| 2025-09-05 | 38.1500 | 39.2400 | 36.7500 | 39.0400 | +6.521% | 75 | 4,182 | +18.750% |
| 2025-09-04 | 36.8000 | 38.0000 | 35.0000 | 36.6500 | -5.248% | 62 | 4,134 | +26.494% |
| 2025-09-03 | 37.1500 | 39.0900 | 37.1500 | 38.6800 | +4.966% | 716 | 4,139 | +19.855% |
| 2025-09-02 | 33.6500 | 37.0000 | 33.2300 | 36.8500 | +18.871% | 107 | 3,854 | +25.807% |
| 2025-08-29 | 30.0000 | 31.2500 | 30.0000 | 31.0000 | +6.164% | 49 | 3,842 | +49.548% |
| 2025-08-28 | 28.8800 | 29.2000 | 28.8800 | 29.2000 | +3.730% | 3 | 3,842 | +58.767% |
| 2025-08-27 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +2.850% | 1 | 3,843 | +64.689% |
| 2025-08-26 | 26.9100 | 27.8000 | 26.8500 | 27.3700 | +2.127% | 43 | 3,842 | +69.383% |
| 2025-08-25 | 26.6500 | 26.8000 | 26.6500 | 26.8000 | +8.065% | 91 | 3,842 | +72.985% |
| 2025-08-20 | 24.5000 | 25.0000 | 24.5000 | 24.8000 | +3.333% | 14 | 3,887 | +86.935% |
| 2025-08-19 | 24.0000 | 24.1500 | 24.0000 | 24.0000 | -2.041% | 5 | 3,895 | +93.167% |
| 2025-08-18 | 25.0300 | 25.0300 | 24.5000 | 24.5000 | -3.162% | 7 | 3,895 | +89.224% |
| 2025-08-15 | 25.0000 | 25.6300 | 24.8800 | 25.3000 | -2.279% | 9 | 3,890 | +83.241% |
| 2025-08-14 | 25.0000 | 25.8900 | 25.0000 | 25.8900 | -0.423% | 187 | 3,890 | +79.065% |
| 2025-08-13 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.077% | 1 | 3,890 | +78.308% |
| 2025-08-12 | 27.0000 | 27.0000 | 26.0200 | 26.0200 | +0.463% | 13 | 3,890 | +78.171% |
| 2025-08-11 | 26.0000 | 26.1500 | 25.4800 | 25.9000 | -8.319% | 50 | 3,890 | +78.996% |
| 2025-08-07 | 28.0000 | 28.2500 | 28.0000 | 28.2500 | +4.052% | 2 | 3,889 | +64.106% |
| 2025-08-06 | 27.3500 | 27.3500 | 27.0000 | 27.1500 | -1.844% | 13 | 3,889 | +70.755% |
| 2025-08-05 | 28.2500 | 28.2500 | 27.6600 | 27.6600 | -0.860% | 14 | 3,889 | +67.607% |
| 2025-08-04 | 27.5000 | 28.2500 | 27.5000 | 27.9000 | +4.887% | 12 | 3,889 | +66.165% |
| 2025-08-01 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +16.157% | 1 | 3,889 | +74.286% |
| 2025-07-30 | 25.0000 | 25.0000 | 22.9000 | 22.9000 | -8.400% | 75 | 3,889 | +102.445% |
| 2025-07-29 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.402% | 1 | 3,888 | +85.440% |
| 2025-07-28 | 26.0000 | 26.0000 | 24.9000 | 24.9000 | -4.415% | 12 | 3,888 | +86.185% |
| 2025-07-25 | 26.8100 | 26.8100 | 26.0000 | 26.0500 | -7.657% | 183 | 3,889 | +77.965% |
| 2025-07-24 | 28.0000 | 28.5000 | 28.0000 | 28.2100 | -6.186% | 6 | 3,861 | +64.339% |
| 2025-07-23 | 30.5000 | 31.3300 | 28.5000 | 30.0700 | -4.962% | 9 | 3,861 | +54.174% |
| 2025-07-22 | 30.3000 | 32.2500 | 30.3000 | 31.6400 | +7.950% | 19 | 3,863 | +46.523% |
| 2025-07-21 | 28.5000 | 29.7400 | 28.5000 | 29.3100 | +7.481% | 24 | 3,866 | +58.171% |
| 2025-07-18 | 27.2500 | 27.6000 | 27.2500 | 27.2700 | +4.885% | 4 | 3,869 | +70.004% |
| 2025-07-17 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -6.137% | 1 | 3,870 | +78.308% |
| 2025-07-16 | 28.3000 | 28.5000 | 27.1000 | 27.7000 | +6.538% | 9 | 3,870 | +67.365% |
| 2025-07-15 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -4.236% | 1 | 3,869 | +78.308% |
| 2025-07-14 | 28.0000 | 28.0000 | 27.0300 | 27.1500 | -3.036% | 15 | 3,869 | +70.755% |
| 2025-07-11 | 28.2500 | 28.2500 | 26.7500 | 28.0000 | +7.075% | 20 | 3,867 | +65.571% |
| 2025-07-10 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +6.344% | 1 | 3,868 | +77.285% |
| 2025-07-09 | 24.6500 | 25.5800 | 24.0000 | 24.5900 | -0.606% | 8 | 3,870 | +88.532% |
| 2025-07-08 | 26.4000 | 26.4000 | 23.3500 | 24.7400 | -8.540% | 2,020 | 3,873 | +87.389% |
| 2025-07-07 | 26.6200 | 27.0500 | 26.3300 | 27.0500 | -0.588% | 101 | 3,992 | +71.386% |
| 2025-07-03 | 27.2900 | 27.2900 | 26.7500 | 27.2100 | -2.473% | 9 | 3,994 | +70.379% |
| 2025-07-02 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -1.204% | 2 | 3,994 | +66.165% |
| 2025-07-01 | 27.9600 | 28.2400 | 27.9600 | 28.2400 | +6.929% | 2 | 3,998 | +64.164% |
| 2025-06-30 | 25.6000 | 26.4100 | 25.3300 | 26.4100 | +7.796% | 17 | 3,998 | +75.540% |
| 2025-06-27 | 25.5000 | 26.6000 | 24.1000 | 24.5000 | -14.035% | 2,038 | 3,997 | +89.224% |
| 2025-06-26 | 28.0000 | 28.6800 | 28.0000 | 28.5000 | -0.801% | 56 | 2,790 | +62.667% |
| 2025-06-25 | 27.5000 | 28.7300 | 27.5000 | 28.7300 | +0.807% | 3 | 2,734 | +61.364% |
| 2025-06-24 | 27.7500 | 29.1000 | 27.2000 | 28.5000 | -9.524% | 23 | 2,732 | +62.667% |
| 2025-06-23 | 31.2000 | 31.5000 | 31.2000 | 31.5000 | -1.099% | 2 | 2,719 | +47.175% |
| 2025-06-20 | 31.0500 | 31.9000 | 31.0500 | 31.8500 | -4.066% | 8 | 2,717 | +45.557% |
| 2025-06-17 | 32.8000 | 33.2000 | 32.5500 | 33.2000 | +2.311% | 5 | 2,713 | +39.639% |
| 2025-06-16 | 34.0000 | 34.0000 | 32.4500 | 32.4500 | -8.592% | 7 | 2,714 | +42.866% |
| 2025-06-13 | 33.5500 | 35.7500 | 33.5500 | 35.5000 | +10.112% | 110 | 2,712 | +30.592% |
| 2025-06-12 | 32.5000 | 32.5000 | 31.5800 | 32.2400 | +8.552% | 9 | 2,712 | +43.797% |
| 2025-06-11 | 29.9500 | 29.9500 | 29.5000 | 29.7000 | +0.508% | 13 | 2,710 | +56.094% |
| 2025-06-10 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +0.136% | 3 | 2,705 | +56.887% |
| 2025-06-09 | 28.6500 | 29.9500 | 28.6500 | 29.5100 | -0.472% | 17 | 2,702 | +57.099% |
| 2025-06-06 | 30.0000 | 30.0000 | 29.6500 | 29.6500 | -2.787% | 14 | 2,697 | +56.358% |
| 2025-06-05 | 31.8000 | 31.8000 | 30.5000 | 30.5000 | -2.494% | 7 | 2,690 | +52.000% |
| 2025-06-03 | 31.2900 | 31.4300 | 31.2800 | 31.2800 | -5.498% | 25 | 2,686 | +48.210% |
| 2025-06-02 | 31.8000 | 33.1000 | 31.8000 | 33.1000 | +14.851% | 27 | 2,686 | +40.060% |
| 2025-05-30 | 28.0000 | 28.8200 | 28.0000 | 28.8200 | -3.451% | 6 | 2,686 | +60.861% |
| 2025-05-29 | 29.6800 | 29.8500 | 29.6700 | 29.8500 | +2.931% | 51 | 2,683 | +55.310% |
| 2025-05-28 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -2.685% | 1 | 2,686 | +59.862% |
| 2025-05-27 | 30.0000 | 30.0000 | 29.0600 | 29.8000 | -11.045% | 50 | 2,685 | +55.570% |
| 2025-05-23 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +10.306% | 2 | 2,636 | +38.388% |
| 2025-05-22 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | -3.434% | 1 | 2,636 | +52.651% |
| 2025-05-21 | 31.7100 | 31.7100 | 31.4500 | 31.4500 | +5.184% | 3 | 2,636 | +47.409% |
| 2025-05-20 | 28.1000 | 30.0000 | 28.1000 | 29.9000 | +12.575% | 4 | 2,636 | +55.050% |
| 2025-05-19 | 26.7000 | 26.7000 | 26.5200 | 26.5600 | +6.667% | 5 | 2,640 | +74.548% |
| 2025-05-16 | 25.0000 | 25.5000 | 24.9000 | 24.9000 | -7.778% | 10 | 2,636 | +86.185% |
| 2025-05-15 | 26.0000 | 27.0000 | 25.4500 | 27.0000 | +8.000% | 18 | 2,634 | +71.704% |
| 2025-05-14 | 25.3500 | 25.3500 | 25.0000 | 25.0000 | -9.747% | 3 | 2,633 | +85.440% |
| 2025-05-13 | 27.3000 | 28.0000 | 27.2000 | 27.7000 | -1.071% | 27 | 2,631 | +67.365% |
| 2025-05-12 | 29.7000 | 29.7000 | 28.0000 | 28.0000 | -17.647% | 21 | 2,633 | +65.571% |
| 2025-05-09 | 33.2000 | 34.0000 | 33.2000 | 34.0000 | +12.957% | 6 | 2,614 | +36.353% |
| 2025-05-08 | 33.7000 | 33.7000 | 30.1000 | 30.1000 | -15.211% | 36 | 2,611 | +54.020% |
| 2025-05-07 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -2.096% | 1 | 2,611 | +30.592% |
| 2025-05-06 | 36.2600 | 36.2600 | 36.2600 | 36.2600 | +7.596% | 1 | 2,610 | +27.854% |
| 2025-05-05 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +19.929% | 2 | 2,609 | +37.567% |
| 2025-05-02 | 28.3000 | 28.3000 | 28.1000 | 28.1000 | +5.243% | 8 | 2,607 | +64.982% |
| 2025-05-01 | 27.7000 | 27.7000 | 25.4500 | 26.7000 | -13.676% | 55 | 2,605 | +73.633% |
| 2025-04-30 | 32.5000 | 32.5000 | 30.7900 | 30.9300 | -4.831% | 6 | 2,581 | +49.887% |
| 2025-04-29 | 31.5000 | 32.5000 | 31.4600 | 32.5000 | -2.549% | 5 | 2,576 | +42.646% |
| 2025-04-28 | 32.0000 | 33.3500 | 32.0000 | 33.3500 | +10.248% | 13 | 2,572 | +39.010% |
| 2025-04-25 | 30.0000 | 30.8000 | 30.0000 | 30.2500 | -8.333% | 28 | 2,569 | +53.256% |
| 2025-04-24 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +4.430% | 1 | 2,559 | +40.485% |
| 2025-04-23 | 31.0000 | 31.6000 | 29.5000 | 31.6000 | -14.825% | 1,028 | 2,555 | +46.709% |
| 2025-04-22 | 40.1400 | 40.1400 | 36.2000 | 37.1000 | -4.847% | 10 | 1,549 | +24.960% |
| 2025-04-21 | 39.5000 | 40.5000 | 38.9900 | 38.9900 | +18.872% | 1,204 | 1,544 | +18.902% |
| 2025-04-17 | 32.5000 | 33.2000 | 31.7900 | 32.8000 | -0.243% | 39 | 327 | +41.341% |
| 2025-04-16 | 32.2500 | 33.0000 | 32.2500 | 32.8800 | +17.429% | 8 | 327 | +40.998% |
| 2025-04-15 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +0.179% | 6 | 329 | +65.571% |
| 2025-04-14 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -6.833% | 1 | 323 | +65.868% |
| 2025-04-11 | 28.4900 | 30.0000 | 26.1200 | 30.0000 | +20.000% | 26 | 322 | +54.533% |
| 2025-04-10 | 25.6000 | 25.6000 | 25.0000 | 25.0000 | +18.427% | 9 | 320 | +85.440% |
| 2025-04-09 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | +23.019% | 5 | 318 | +119.612% |
| 2025-04-08 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +7.992% | 1 | 318 | +170.163% |
| 2025-04-07 | 16.5000 | 16.8000 | 15.8900 | 15.8900 | -10.479% | 25 | 318 | +191.756% |
| 2025-04-04 | 20.7500 | 20.7500 | 17.7500 | 17.7500 | -18.391% | 70 | 318 | +161.183% |
| 2025-04-03 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -0.685% | 1 | 320 | +113.149% |
| 2025-04-02 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +4.286% | 1 | 319 | +111.689% |
| 2025-04-01 | 22.0700 | 22.0700 | 21.0000 | 21.0000 | -3.137% | 17 | 318 | +120.762% |
| 2025-03-31 | 20.5000 | 21.6800 | 20.5000 | 21.6800 | +6.956% | 282 | 302 | +113.838% |
| 2025-03-28 | 20.3700 | 20.3700 | 19.4400 | 20.2700 | +4.109% | 22 | 260 | +128.712% |
| 2025-03-27 | 17.8700 | 19.4700 | 17.8700 | 19.4700 | +2.474% | 3 | 254 | +138.110% |
| 2025-03-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +3.149% | 15 | 254 | +144.000% |
| 2025-03-18 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +4.659% | 3 | 239 | +151.683% |
| 2025-03-17 | 17.2400 | 17.6000 | 17.2400 | 17.6000 | +0.399% | 11 | 236 | +163.409% |
| 2025-03-14 | 17.7300 | 18.0100 | 17.5300 | 17.5300 | +32.102% | 14 | 226 | +164.461% |
| 2025-03-10 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -13.268% | 2 | 232 | +249.359% |
| 2025-03-07 | 15.3000 | 15.7300 | 15.3000 | 15.3000 | +2.754% | 72 | 230 | +203.007% |
| 2025-03-06 | 14.8700 | 14.9000 | 14.8700 | 14.8900 | +7.122% | 15 | 194 | +211.350% |
| 2025-03-03 | 12.1000 | 13.9000 | 12.1000 | 13.9000 | -10.438% | 2 | 179 | +233.525% |
| 2025-02-21 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -1.146% | 2 | 179 | +198.711% |
| 2025-02-18 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +22.656% | 4 | 179 | +195.287% |
| 2025-02-14 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -10.175% | 10 | 175 | +262.188% |
| 2025-02-13 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.351% | 10 | 165 | +225.333% |
| 2025-02-12 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +1.737% | 1 | 165 | +229.730% |
| 2025-02-11 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -5.017% | 20 | 164 | +235.456% |
| 2025-02-10 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +13.672% | 1 | 162 | +218.625% |
| 2025-02-04 | 13.2400 | 14.8000 | 12.8000 | 12.8000 | +38.378% | 40 | 162 | +262.188% |
| 2024-12-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -14.352% | 1 | 131 | +401.189% |
| 2024-12-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +17.391% | 14 | 130 | +329.259% |
| 2024-12-17 | 10.8600 | 10.8600 | 9.2000 | 9.2000 | -17.489% | 98 | 122 | +403.913% |
| 2024-12-16 | 10.5000 | 11.1500 | 10.5000 | 11.1500 | -0.889% | 21 | 6 | +315.785% |
| 2024-12-13 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +5.634% | 2 | 6 | +312.089% |
| 2024-11-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +8.784% | 4 | 5 | +335.305% |
| 2024-11-15 | 9.9400 | 10.3100 | 9.4000 | 9.7900 | +4.706% | 10 | 5 | +373.544% |
| 2024-11-14 | 8.6600 | 9.7700 | 8.6600 | 9.3500 | -30.741% | 5 | 8 | +395.829% |
| 2024-11-06 | 13.2500 | 13.5000 | 13.2500 | 13.5000 | +8.000% | 4 | 5 | +243.407% |
| 2024-09-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1 | 1 | +270.880% |