GLD270115C00319000
GLD Jan 15 2027 319.00 Call
optionOPRA
EODNov 2, 2026
48.62USD-8.951%(-4.78)2Vol53OI
GLD270115C00319000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 48.75 | 48.75 | 48.62 | 48.62 | -8.951% | 2 | 54 | 0.000% |
| 2026-10-29 | 54.14 | 54.14 | 53.40 | 53.40 | -7.001% | 3 | 53 | -8.951% |
| 2026-10-28 | 56.82 | 57.42 | 56.82 | 57.42 | +0.192% | 4 | 53 | -15.326% |
| 2026-10-27 | 57.49 | 57.74 | 57.26 | 57.31 | +5.836% | 12 | 49 | -15.163% |
| 2026-10-26 | 53.05 | 54.15 | 53.05 | 54.15 | -15.759% | 3 | 49 | -10.212% |
| 2026-10-21 | 64.50 | 64.50 | 64.28 | 64.28 | +1.468% | 4 | 51 | -24.362% |
| 2026-10-20 | 65.15 | 65.15 | 63.33 | 63.35 | -3.135% | 68 | 44 | -23.252% |
| 2026-10-19 | 65.71 | 65.71 | 65.40 | 65.40 | -2.823% | 28 | 42 | -25.657% |
| 2026-10-16 | 69.25 | 69.27 | 67.30 | 67.30 | +1.157% | 8 | 41 | -27.756% |
| 2026-10-15 | 66.54 | 66.54 | 66.53 | 66.53 | +7.968% | 2 | 41 | -26.920% |
| 2026-10-14 | 61.27 | 61.62 | 61.27 | 61.62 | -7.477% | 2 | 41 | -21.097% |
| 2026-08-04 | 66.60 | 66.60 | 66.60 | 66.60 | -63.834% | 6 | 36 | -26.997% |
| 2026-03-02 | 184.25 | 184.25 | 184.15 | 184.15 | +8.196% | 2 | 36 | -73.598% |
| 2026-02-26 | 169.70 | 170.90 | 168.75 | 170.20 | +22.139% | 26 | 35 | -71.434% |
| 2026-01-21 | 139.35 | 139.35 | 139.35 | 139.35 | +6.431% | 1 | 25 | -65.109% |
| 2026-01-20 | 130.93 | 130.93 | 130.93 | 130.93 | +12.473% | 1 | 25 | -62.866% |
| 2026-01-16 | 116.41 | 116.41 | 116.41 | 116.41 | -2.357% | 1 | 25 | -58.234% |
| 2026-01-15 | 119.22 | 119.22 | 119.22 | 119.22 | +9.728% | 15 | 25 | -59.218% |
| 2026-01-09 | 108.65 | 108.65 | 108.65 | 108.65 | -0.767% | 1 | 31 | -55.251% |
| 2026-01-06 | 109.49 | 109.49 | 109.49 | 109.49 | +4.118% | 1 | 32 | -55.594% |
| 2026-01-05 | 105.16 | 105.16 | 105.16 | 105.16 | +11.884% | 1 | 32 | -53.766% |
| 2026-01-02 | 93.99 | 93.99 | 93.99 | 93.99 | +7.528% | 1 | 32 | -48.271% |
| 2025-12-10 | 87.41 | 87.41 | 87.41 | 87.41 | +23.548% | 1 | 31 | -44.377% |
| 2025-10-30 | 70.75 | 70.75 | 70.75 | 70.75 | +2.063% | 1 | 32 | -31.279% |
| 2025-10-27 | 69.32 | 69.32 | 69.32 | 69.32 | -2.913% | 1 | 30 | -29.862% |
| 2025-10-08 | 72.00 | 72.00 | 71.40 | 71.40 | +9.224% | 10 | 30 | -31.905% |
| 2025-10-07 | 66.26 | 66.26 | 65.37 | 65.37 | +1.554% | 22 | 28 | -25.623% |
| 2025-10-06 | 64.37 | 64.37 | 64.37 | 64.37 | +7.283% | 5 | 28 | -24.468% |
| 2025-10-02 | 60.00 | 60.00 | 60.00 | 60.00 | +1.180% | 2 | 33 | -18.967% |
| 2025-10-01 | 58.90 | 59.30 | 58.90 | 59.30 | +23.029% | 4 | 35 | -18.010% |
| 2025-09-22 | 48.20 | 48.20 | 48.20 | 48.20 | +3.991% | 1 | 31 | +0.871% |
| 2025-09-19 | 46.35 | 46.35 | 46.35 | 46.35 | +1.556% | 7 | 30 | +4.898% |
| 2025-09-16 | 45.64 | 45.64 | 45.64 | 45.64 | +17.811% | 5 | 23 | +6.529% |
| 2025-09-03 | 38.76 | 38.90 | 38.56 | 38.74 | +3.032% | 8 | 21 | +25.503% |
| 2025-09-02 | 37.73 | 37.73 | 37.60 | 37.60 | +40.824% | 2 | 19 | +29.309% |
| 2025-08-25 | 26.70 | 26.70 | 26.70 | 26.70 | +6.205% | 1 | 18 | +82.097% |
| 2025-07-08 | 24.86 | 25.15 | 24.84 | 25.14 | -0.198% | 4 | 18 | +93.397% |
| 2025-06-27 | 25.19 | 25.19 | 25.19 | 25.19 | -23.435% | 1 | 18 | +93.013% |
| 2025-06-17 | 32.90 | 32.90 | 32.90 | 32.90 | +0.305% | 1 | 18 | +47.781% |
| 2025-06-04 | 32.80 | 32.80 | 32.80 | 32.80 | +4.625% | 15 | 2 | +48.232% |
| 2025-06-03 | 30.90 | 31.35 | 30.90 | 31.35 | +13.793% | 2 | 2 | +55.088% |
| 2025-04-15 | 27.55 | 27.55 | 27.55 | 27.55 | 0.000% | 2 | 2 | +76.479% |