GLD270115C00315000
GLD Jan 15 2027 315.00 Call
optionOPRA
EODNov 3, 2026
49.40USD+2.256%(+1.09)8Vol224OI
GLD270115C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 49.40 | 49.40 | 49.40 | 49.40 | +2.256% | 8 | 216 | 0.000% |
| 2026-10-30 | 50.15 | 50.15 | 48.26 | 48.31 | -15.542% | 19 | 217 | +2.256% |
| 2026-10-29 | 58.24 | 58.53 | 56.95 | 57.20 | -5.828% | 81 | 214 | -13.636% |
| 2026-10-28 | 60.35 | 60.74 | 59.20 | 60.74 | -0.687% | 43 | 216 | -18.670% |
| 2026-10-27 | 60.02 | 61.23 | 59.99 | 61.16 | +9.136% | 38 | 212 | -19.228% |
| 2026-10-23 | 58.46 | 58.46 | 56.04 | 56.04 | -8.282% | 22 | 213 | -11.849% |
| 2026-10-22 | 61.04 | 61.10 | 61.04 | 61.10 | -9.975% | 20 | 219 | -19.149% |
| 2026-10-21 | 67.77 | 67.87 | 67.77 | 67.87 | +0.638% | 11 | 224 | -27.214% |
| 2026-10-20 | 67.44 | 67.45 | 67.44 | 67.44 | +3.754% | 31 | 217 | -26.750% |
| 2026-10-14 | 65.69 | 65.69 | 64.82 | 65.00 | -7.116% | 16 | 214 | -24.000% |
| 2026-09-28 | 70.73 | 70.73 | 69.98 | 69.98 | -23.561% | 13 | 214 | -29.408% |
| 2026-09-11 | 91.45 | 91.55 | 91.25 | 91.55 | -0.337% | 7 | 218 | -46.040% |
| 2026-09-01 | 91.55 | 91.86 | 91.55 | 91.86 | -9.809% | 6 | 218 | -46.223% |
| 2026-08-28 | 101.85 | 101.85 | 101.85 | 101.85 | +4.120% | 4 | 218 | -51.497% |
| 2026-08-17 | 97.83 | 97.83 | 97.81 | 97.82 | +9.174% | 10 | 218 | -49.499% |
| 2026-08-07 | 92.67 | 92.68 | 89.60 | 89.60 | +7.952% | 12 | 219 | -44.866% |
| 2026-08-05 | 83.00 | 83.00 | 83.00 | 83.00 | +17.564% | 2 | 223 | -40.482% |
| 2026-08-04 | 68.25 | 70.60 | 68.25 | 70.60 | +9.119% | 21 | 213 | -30.028% |
| 2026-07-29 | 63.40 | 64.70 | 63.40 | 64.70 | -1.821% | 9 | 217 | -23.648% |
| 2026-07-28 | 65.60 | 65.90 | 65.60 | 65.90 | +3.600% | 3 | 214 | -25.038% |
| 2026-07-16 | 63.20 | 63.61 | 63.20 | 63.61 | -18.239% | 5 | 214 | -22.339% |
| 2026-07-07 | 77.05 | 77.80 | 77.05 | 77.80 | -17.620% | 6 | 219 | -36.504% |
| 2026-06-16 | 94.50 | 94.50 | 94.44 | 94.44 | +15.735% | 3 | 221 | -47.692% |
| 2026-06-10 | 81.60 | 81.60 | 81.60 | 81.60 | -9.050% | 1 | 221 | -39.461% |
| 2026-06-09 | 89.72 | 89.72 | 89.72 | 89.72 | -16.267% | 1 | 222 | -44.940% |
| 2026-06-01 | 107.15 | 107.15 | 107.15 | 107.15 | -15.630% | 1 | 222 | -53.896% |
| 2026-04-27 | 127.00 | 127.00 | 127.00 | 127.00 | -2.368% | 2 | 222 | -61.102% |
| 2026-04-02 | 130.08 | 130.08 | 130.08 | 130.08 | -7.205% | 1 | 224 | -62.023% |
| 2026-04-01 | 140.18 | 140.18 | 140.18 | 140.18 | +14.808% | 1 | 224 | -64.760% |
| 2026-03-31 | 122.10 | 122.10 | 122.10 | 122.10 | -0.245% | 7 | 223 | -59.541% |
| 2026-03-19 | 124.50 | 124.50 | 122.40 | 122.40 | -33.623% | 20 | 224 | -59.641% |
| 2026-03-02 | 184.35 | 184.40 | 184.35 | 184.40 | +6.068% | 2 | 219 | -73.210% |
| 2026-02-26 | 173.35 | 174.20 | 173.25 | 173.85 | +19.863% | 122 | 218 | -71.585% |
| 2026-02-17 | 145.04 | 145.04 | 145.04 | 145.04 | +12.156% | 1 | 211 | -65.940% |
| 2026-02-02 | 129.32 | 129.32 | 129.32 | 129.32 | -20.247% | 2 | 210 | -61.800% |
| 2026-01-30 | 162.15 | 162.15 | 162.15 | 162.15 | -13.488% | 13 | 211 | -69.534% |
| 2026-01-29 | 187.43 | 187.43 | 187.43 | 187.43 | +2.080% | 1 | 211 | -73.643% |
| 2026-01-28 | 183.61 | 183.61 | 183.61 | 183.61 | +40.643% | 1 | 214 | -73.095% |
| 2026-01-20 | 130.55 | 130.55 | 130.55 | 130.55 | +6.947% | 5 | 214 | -62.160% |
| 2026-01-13 | 122.07 | 122.07 | 122.07 | 122.07 | -0.025% | 1 | 214 | -59.531% |
| 2026-01-12 | 122.10 | 122.10 | 122.10 | 122.10 | +8.620% | 1 | 213 | -59.541% |
| 2026-01-09 | 112.41 | 112.41 | 112.41 | 112.41 | +2.808% | 8 | 213 | -56.054% |
| 2026-01-07 | 109.34 | 109.34 | 109.34 | 109.34 | -0.600% | 2 | 213 | -54.820% |
| 2026-01-06 | 110.00 | 110.00 | 110.00 | 110.00 | +2.307% | 1 | 213 | -55.091% |
| 2026-01-05 | 107.52 | 107.52 | 107.52 | 107.52 | +10.504% | 4 | 214 | -54.055% |
| 2026-01-02 | 98.00 | 98.00 | 97.30 | 97.30 | -1.017% | 4 | 214 | -49.229% |
| 2025-12-31 | 98.30 | 98.30 | 98.30 | 98.30 | -2.779% | 2 | 218 | -49.746% |
| 2025-12-30 | 102.61 | 102.61 | 101.11 | 101.11 | +2.266% | 3 | 218 | -51.142% |
| 2025-12-29 | 102.36 | 102.36 | 98.87 | 98.87 | -14.782% | 3 | 218 | -50.035% |
| 2025-12-26 | 116.02 | 116.02 | 116.02 | 116.02 | +2.855% | 1 | 219 | -57.421% |
| 2025-12-23 | 112.80 | 112.80 | 112.80 | 112.80 | +6.095% | 1 | 219 | -56.206% |
| 2025-12-22 | 106.32 | 106.32 | 106.32 | 106.32 | +8.214% | 6 | 219 | -53.536% |
| 2025-12-18 | 98.25 | 98.25 | 98.25 | 98.25 | +2.450% | 1 | 219 | -49.720% |
| 2025-12-12 | 98.55 | 98.55 | 94.85 | 95.90 | +1.794% | 12 | 220 | -48.488% |
| 2025-12-11 | 94.21 | 94.21 | 94.21 | 94.21 | +9.140% | 1 | 231 | -47.564% |
| 2025-12-08 | 86.32 | 86.32 | 86.32 | 86.32 | -6.092% | 1 | 230 | -42.771% |
| 2025-12-05 | 91.92 | 91.92 | 91.92 | 91.92 | +3.864% | 2 | 231 | -46.258% |
| 2025-12-03 | 88.50 | 88.50 | 88.50 | 88.50 | -0.785% | 1 | 229 | -44.181% |
| 2025-12-02 | 88.12 | 89.20 | 88.12 | 89.20 | -2.567% | 11 | 230 | -44.619% |
| 2025-12-01 | 91.55 | 91.55 | 91.55 | 91.55 | +22.067% | 10 | 221 | -46.040% |
| 2025-11-17 | 78.20 | 78.20 | 75.00 | 75.00 | -5.303% | 2 | 227 | -34.133% |
| 2025-11-14 | 79.20 | 79.20 | 79.20 | 79.20 | -11.330% | 1 | 229 | -37.626% |
| 2025-11-13 | 89.32 | 89.32 | 89.32 | 89.32 | +0.078% | 1 | 229 | -44.693% |
| 2025-11-12 | 88.00 | 89.25 | 88.00 | 89.25 | +7.465% | 15 | 240 | -44.650% |
| 2025-11-11 | 83.05 | 83.05 | 83.05 | 83.05 | +5.460% | 4 | 239 | -40.518% |
| 2025-11-10 | 78.75 | 78.75 | 78.75 | 78.75 | +12.500% | 1 | 239 | -37.270% |
| 2025-11-05 | 70.00 | 70.00 | 70.00 | 70.00 | -4.175% | 4 | 239 | -29.429% |
| 2025-11-03 | 73.05 | 73.05 | 73.05 | 73.05 | +2.743% | 1 | 243 | -32.375% |
| 2025-10-31 | 71.10 | 71.10 | 71.10 | 71.10 | -3.919% | 1 | 243 | -30.520% |
| 2025-10-30 | 74.00 | 74.00 | 74.00 | 74.00 | +0.735% | 2 | 244 | -33.243% |
| 2025-10-29 | 73.46 | 73.46 | 73.46 | 73.46 | +2.598% | 1 | 246 | -32.753% |
| 2025-10-27 | 71.51 | 72.40 | 70.00 | 71.60 | -12.555% | 5 | 244 | -31.006% |
| 2025-10-24 | 81.88 | 81.88 | 81.88 | 81.88 | +8.092% | 1 | 244 | -39.668% |
| 2025-10-22 | 75.75 | 75.75 | 75.75 | 75.75 | -4.247% | 1 | 244 | -34.785% |
| 2025-10-21 | 85.00 | 85.90 | 79.11 | 79.11 | -21.354% | 14 | 245 | -37.555% |
| 2025-10-20 | 98.50 | 100.88 | 98.50 | 100.59 | +11.506% | 4 | 239 | -50.890% |
| 2025-10-17 | 90.21 | 90.21 | 90.21 | 90.21 | -4.114% | 1 | 238 | -45.239% |
| 2025-10-16 | 91.55 | 94.08 | 91.55 | 94.08 | +8.387% | 11 | 238 | -47.491% |
| 2025-10-15 | 86.80 | 86.80 | 86.80 | 86.80 | +3.518% | 4 | 247 | -43.088% |
| 2025-10-14 | 82.26 | 83.85 | 82.26 | 83.85 | +4.799% | 2 | 251 | -41.085% |
| 2025-10-13 | 80.01 | 80.01 | 80.01 | 80.01 | +14.170% | 1 | 251 | -38.258% |
| 2025-10-10 | 70.08 | 70.08 | 70.08 | 70.08 | -2.869% | 1 | 252 | -29.509% |
| 2025-10-09 | 74.55 | 74.55 | 72.15 | 72.15 | -4.953% | 10 | 252 | -31.532% |
| 2025-10-08 | 75.91 | 75.91 | 75.91 | 75.91 | +8.319% | 10 | 260 | -34.923% |
| 2025-10-07 | 68.80 | 70.09 | 68.17 | 70.08 | +11.592% | 288 | 337 | -29.509% |
| 2025-10-02 | 62.00 | 62.80 | 62.00 | 62.80 | +6.171% | 15 | 337 | -21.338% |
| 2025-09-29 | 58.60 | 59.15 | 58.60 | 59.15 | +14.854% | 2 | 347 | -16.484% |
| 2025-09-25 | 51.50 | 51.50 | 51.50 | 51.50 | +0.390% | 1 | 346 | -4.078% |
| 2025-09-24 | 53.70 | 53.70 | 51.30 | 51.30 | -6.387% | 28 | 347 | -3.704% |
| 2025-09-23 | 55.20 | 55.20 | 54.15 | 54.80 | +21.400% | 5 | 348 | -9.854% |
| 2025-09-18 | 45.00 | 45.61 | 44.00 | 45.14 | -0.638% | 22 | 346 | +9.437% |
| 2025-09-17 | 45.43 | 45.43 | 45.43 | 45.43 | +1.135% | 1 | 339 | +8.739% |
| 2025-09-12 | 45.00 | 45.00 | 44.50 | 44.92 | +1.514% | 20 | 340 | +9.973% |
| 2025-09-11 | 44.02 | 44.25 | 43.68 | 44.25 | -1.338% | 67 | 347 | +11.638% |
| 2025-09-10 | 45.05 | 45.05 | 44.85 | 44.85 | -2.074% | 22 | 392 | +10.145% |
| 2025-09-09 | 46.70 | 47.05 | 45.80 | 45.80 | +1.778% | 9 | 412 | +7.860% |
| 2025-09-08 | 44.02 | 45.00 | 44.02 | 45.00 | +7.296% | 31 | 412 | +9.778% |
| 2025-09-05 | 40.84 | 43.20 | 39.90 | 41.94 | +7.538% | 33 | 439 | +17.787% |
| 2025-09-04 | 39.20 | 39.70 | 38.80 | 39.00 | -6.024% | 47 | 457 | +26.667% |
| 2025-09-03 | 41.30 | 41.72 | 40.95 | 41.50 | +6.165% | 22 | 460 | +19.036% |
| 2025-09-02 | 36.03 | 39.09 | 35.60 | 39.09 | +17.741% | 19 | 475 | +26.375% |
| 2025-08-29 | 32.80 | 33.20 | 32.61 | 33.20 | +4.304% | 18 | 473 | +48.795% |
| 2025-08-28 | 31.98 | 31.98 | 31.75 | 31.83 | +2.843% | 6 | 473 | +55.199% |
| 2025-08-27 | 30.00 | 30.95 | 29.70 | 30.95 | +2.213% | 12 | 467 | +59.612% |
| 2025-08-26 | 29.80 | 30.28 | 29.80 | 30.28 | +3.274% | 3 | 466 | +63.144% |
| 2025-08-25 | 28.60 | 29.32 | 28.60 | 29.32 | +0.480% | 6 | 466 | +68.486% |
| 2025-08-22 | 29.20 | 29.20 | 28.95 | 29.18 | +5.533% | 6 | 460 | +69.294% |
| 2025-08-21 | 27.40 | 27.65 | 27.40 | 27.65 | -0.181% | 9 | 457 | +78.662% |
| 2025-08-20 | 27.45 | 27.70 | 27.45 | 27.70 | +6.538% | 11 | 462 | +78.339% |
| 2025-08-19 | 26.00 | 26.00 | 26.00 | 26.00 | -6.374% | 10 | 452 | +90.000% |
| 2025-08-15 | 27.77 | 27.77 | 27.77 | 27.77 | +0.616% | 50 | 442 | +77.890% |
| 2025-08-14 | 27.40 | 27.60 | 27.40 | 27.60 | -6.218% | 5 | 450 | +78.986% |
| 2025-08-13 | 29.43 | 29.43 | 29.43 | 29.43 | +7.566% | 3 | 451 | +67.856% |
| 2025-08-12 | 27.36 | 27.36 | 27.36 | 27.36 | -0.798% | 2 | 451 | +80.556% |
| 2025-08-11 | 27.58 | 27.58 | 27.58 | 27.58 | -10.831% | 1 | 453 | +79.115% |
| 2025-08-08 | 30.25 | 30.93 | 30.00 | 30.93 | -1.403% | 4 | 453 | +59.715% |
| 2025-08-07 | 31.00 | 31.37 | 30.78 | 31.37 | +1.357% | 18 | 452 | +57.475% |
| 2025-08-05 | 30.95 | 30.95 | 30.95 | 30.95 | +3.167% | 1 | 448 | +59.612% |
| 2025-08-04 | 30.00 | 30.00 | 30.00 | 30.00 | +16.099% | 1 | 448 | +64.667% |
| 2025-07-31 | 25.84 | 25.84 | 25.84 | 25.84 | +2.337% | 1 | 447 | +91.176% |
| 2025-07-30 | 26.15 | 26.65 | 25.25 | 25.25 | -9.009% | 3 | 448 | +95.644% |
| 2025-07-29 | 27.75 | 27.75 | 27.75 | 27.75 | +0.726% | 10 | 447 | +78.018% |
| 2025-07-28 | 27.55 | 27.55 | 27.55 | 27.55 | -10.114% | 1 | 437 | +79.310% |
| 2025-07-25 | 28.72 | 30.65 | 28.72 | 30.65 | -1.129% | 33 | 436 | +61.175% |
| 2025-07-24 | 31.00 | 32.30 | 30.89 | 31.00 | -3.125% | 15 | 403 | +59.355% |
| 2025-07-23 | 34.23 | 34.23 | 32.00 | 32.00 | -9.039% | 14 | 397 | +54.375% |
| 2025-07-22 | 34.25 | 35.18 | 34.25 | 35.18 | +8.080% | 19 | 397 | +40.421% |
| 2025-07-21 | 31.40 | 33.20 | 31.40 | 32.55 | +9.966% | 21 | 389 | +51.767% |
| 2025-07-17 | 28.95 | 29.60 | 28.95 | 29.60 | -0.068% | 51 | 396 | +66.892% |
| 2025-07-16 | 27.65 | 29.62 | 27.58 | 29.62 | +5.409% | 4 | 360 | +66.779% |
| 2025-07-15 | 29.10 | 29.15 | 28.10 | 28.10 | -3.103% | 4 | 361 | +75.801% |
| 2025-07-14 | 29.70 | 29.70 | 29.00 | 29.00 | -2.848% | 13 | 361 | +70.345% |
| 2025-07-11 | 29.25 | 29.85 | 29.25 | 29.85 | +5.106% | 2 | 368 | +65.494% |
| 2025-07-10 | 29.00 | 29.00 | 28.40 | 28.40 | +2.899% | 2 | 368 | +73.944% |
| 2025-07-09 | 26.35 | 27.60 | 26.35 | 27.60 | +1.471% | 3 | 369 | +78.986% |
| 2025-07-08 | 27.05 | 27.40 | 27.05 | 27.20 | -10.820% | 3 | 367 | +81.618% |
| 2025-07-07 | 30.50 | 30.50 | 30.50 | 30.50 | +3.741% | 1 | 366 | +61.967% |
| 2025-07-03 | 29.40 | 29.40 | 29.40 | 29.40 | -2.713% | 1 | 366 | +68.027% |
| 2025-07-02 | 29.70 | 30.22 | 29.70 | 30.22 | +8.510% | 3 | 366 | +63.468% |
| 2025-06-30 | 27.85 | 27.85 | 27.85 | 27.85 | +1.642% | 5 | 376 | +77.379% |
| 2025-06-27 | 27.00 | 27.48 | 27.00 | 27.40 | -9.898% | 20 | 373 | +80.292% |
| 2025-06-25 | 30.37 | 30.41 | 30.37 | 30.41 | +0.330% | 11 | 356 | +62.447% |
| 2025-06-24 | 30.85 | 30.85 | 30.00 | 30.31 | -11.245% | 4 | 356 | +62.983% |
| 2025-06-23 | 35.08 | 35.08 | 34.00 | 34.15 | +1.185% | 20 | 355 | +44.656% |
| 2025-06-20 | 33.75 | 33.75 | 33.75 | 33.75 | -3.846% | 2 | 352 | +46.370% |
| 2025-06-17 | 34.15 | 36.55 | 34.15 | 35.10 | +0.286% | 18 | 351 | +40.741% |
| 2025-06-16 | 37.80 | 37.80 | 35.00 | 35.00 | -7.773% | 5 | 351 | +41.143% |
| 2025-06-13 | 35.65 | 38.15 | 35.65 | 37.95 | +7.538% | 106 | 353 | +30.171% |
| 2025-06-12 | 35.29 | 35.29 | 35.29 | 35.29 | +10.281% | 5 | 361 | +39.983% |
| 2025-06-10 | 32.00 | 32.00 | 32.00 | 32.00 | -1.690% | 1 | 361 | +54.375% |
| 2025-06-05 | 32.55 | 32.55 | 32.55 | 32.55 | -7.000% | 15 | 361 | +51.767% |
| 2025-06-04 | 35.00 | 35.00 | 35.00 | 35.00 | +5.011% | 2 | 374 | +41.143% |
| 2025-06-03 | 33.50 | 33.50 | 33.33 | 33.33 | -5.313% | 115 | 374 | +48.215% |
| 2025-06-02 | 35.50 | 35.84 | 34.95 | 35.20 | +7.645% | 13 | 459 | +40.341% |
| 2025-05-29 | 31.80 | 32.70 | 31.80 | 32.70 | +1.711% | 6 | 449 | +51.070% |
| 2025-05-28 | 31.00 | 32.15 | 31.00 | 32.15 | +0.156% | 45 | 443 | +53.655% |
| 2025-05-27 | 31.47 | 32.10 | 31.47 | 32.10 | -11.448% | 3 | 457 | +53.894% |
| 2025-05-23 | 36.25 | 36.25 | 36.25 | 36.25 | +11.538% | 20 | 454 | +36.276% |
| 2025-05-22 | 32.50 | 32.50 | 32.50 | 32.50 | +9.244% | 1 | 454 | +52.000% |
| 2025-05-19 | 29.75 | 29.75 | 29.75 | 29.75 | +1.884% | 1 | 453 | +66.050% |
| 2025-05-15 | 28.77 | 29.20 | 28.77 | 29.20 | +2.348% | 2 | 452 | +69.178% |
| 2025-05-13 | 28.53 | 28.53 | 28.53 | 28.53 | -19.860% | 1 | 451 | +73.151% |
| 2025-05-09 | 35.60 | 35.60 | 35.60 | 35.60 | +3.639% | 2 | 452 | +38.764% |
| 2025-05-08 | 34.18 | 36.09 | 34.18 | 34.35 | -8.400% | 48 | 451 | +43.814% |
| 2025-05-07 | 38.22 | 38.22 | 37.50 | 37.50 | -4.483% | 7 | 407 | +31.733% |
| 2025-05-06 | 40.12 | 40.12 | 39.00 | 39.26 | +14.461% | 6 | 404 | +25.828% |
| 2025-05-05 | 34.00 | 34.65 | 34.00 | 34.30 | +22.064% | 16 | 401 | +44.023% |
| 2025-05-01 | 29.99 | 31.65 | 28.00 | 28.10 | -17.085% | 111 | 398 | +75.801% |
| 2025-04-29 | 33.89 | 33.89 | 33.89 | 33.89 | +4.277% | 2 | 316 | +45.766% |
| 2025-04-28 | 32.50 | 32.65 | 32.50 | 32.50 | +3.175% | 8 | 314 | +52.000% |
| 2025-04-25 | 32.00 | 32.00 | 31.50 | 31.50 | -9.222% | 40 | 321 | +56.825% |
| 2025-04-24 | 35.40 | 35.40 | 34.50 | 34.70 | +2.059% | 11 | 314 | +42.363% |
| 2025-04-23 | 32.00 | 34.00 | 32.00 | 34.00 | -16.256% | 50 | 320 | +45.294% |
| 2025-04-22 | 42.70 | 43.00 | 39.00 | 40.60 | -6.127% | 77 | 273 | +21.675% |
| 2025-04-21 | 41.20 | 45.15 | 40.07 | 43.25 | +25.362% | 165 | 294 | +14.220% |
| 2025-04-17 | 34.50 | 34.85 | 34.50 | 34.50 | -1.933% | 15 | 146 | +43.188% |
| 2025-04-16 | 33.76 | 35.50 | 33.76 | 35.18 | +21.102% | 5 | 146 | +40.421% |
| 2025-04-15 | 29.05 | 29.05 | 29.05 | 29.05 | +1.716% | 1 | 144 | +70.052% |
| 2025-04-14 | 29.90 | 30.00 | 28.56 | 28.56 | -10.889% | 16 | 144 | +72.969% |
| 2025-04-11 | 30.85 | 32.05 | 30.85 | 32.05 | +18.704% | 20 | 138 | +54.134% |
| 2025-04-10 | 27.00 | 27.00 | 27.00 | 27.00 | +23.007% | 2 | 140 | +82.963% |
| 2025-04-09 | 22.58 | 22.71 | 21.95 | 21.95 | -11.847% | 38 | 138 | +125.057% |
| 2025-04-03 | 24.90 | 24.90 | 24.90 | 24.90 | +6.638% | 3 | 133 | +98.394% |
| 2025-04-01 | 23.35 | 23.35 | 23.35 | 23.35 | +10.246% | 3 | 130 | +111.563% |
| 2025-03-31 | 22.83 | 22.83 | 21.18 | 21.18 | +1.340% | 4 | 127 | +133.239% |
| 2025-03-28 | 20.90 | 20.90 | 20.90 | 20.90 | +6.633% | 2 | 124 | +136.364% |
| 2025-03-21 | 19.60 | 19.60 | 19.60 | 19.60 | -3.874% | 10 | 124 | +152.041% |
| 2025-03-20 | 20.39 | 20.39 | 20.39 | 20.39 | -1.019% | 3 | 124 | +142.276% |
| 2025-03-19 | 18.96 | 21.20 | 18.96 | 20.60 | 0.000% | 22 | 124 | +139.806% |
| 2025-03-18 | 20.60 | 20.60 | 20.60 | 20.60 | +8.995% | 3 | 138 | +139.806% |
| 2025-03-17 | 18.70 | 19.38 | 18.70 | 18.90 | +3.448% | 12 | 141 | +161.376% |
| 2025-03-14 | 18.27 | 18.27 | 18.27 | 18.27 | +17.643% | 2 | 129 | +170.389% |
| 2025-03-11 | 15.20 | 15.53 | 15.20 | 15.53 | -5.073% | 62 | 128 | +218.094% |
| 2025-03-07 | 16.35 | 16.36 | 16.35 | 16.36 | +10.168% | 12 | 93 | +201.956% |
| 2025-02-14 | 14.85 | 14.85 | 14.85 | 14.85 | +1.365% | 2 | 87 | +232.660% |
| 2025-02-04 | 14.65 | 14.65 | 14.65 | 14.65 | +18.623% | 6 | 87 | +237.201% |
| 2025-02-03 | 12.35 | 12.35 | 12.35 | 12.35 | +17.619% | 1 | 81 | +300.000% |
| 2025-01-15 | 10.50 | 10.50 | 10.50 | 10.50 | -3.670% | 10 | 81 | +370.476% |
| 2025-01-02 | 10.90 | 10.90 | 10.90 | 10.90 | -5.628% | 1 | 91 | +353.211% |
| 2024-12-26 | 11.55 | 11.55 | 11.55 | 11.55 | -1.702% | 29 | 90 | +327.706% |
| 2024-12-17 | 11.60 | 11.75 | 11.50 | 11.75 | -3.133% | 61 | 73 | +320.426% |
| 2024-11-11 | 11.09 | 12.13 | 11.09 | 12.13 | -14.577% | 2 | 12 | +307.255% |
| 2024-11-01 | 14.20 | 14.20 | 14.20 | 14.20 | -7.007% | 2 | 11 | +247.887% |
| 2024-10-30 | 14.55 | 15.65 | 14.51 | 15.27 | 0.000% | 10 | 10 | +223.510% |