GLD270115C00314000
GLD Jan 15 2027 314.00 Call
optionOPRA
EODOct 30, 2026
50.52USD-13.151%(-7.65)18Vol333OI
GLD270115C00314000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 50.80 | 51.50 | 50.21 | 50.52 | -13.151% | 18 | 330 | 0.000% |
| 2026-10-29 | 58.84 | 58.84 | 58.12 | 58.17 | -3.244% | 6 | 327 | -13.151% |
| 2026-10-28 | 61.34 | 61.34 | 60.12 | 60.12 | -3.266% | 14 | 328 | -15.968% |
| 2026-10-27 | 61.66 | 62.22 | 61.62 | 62.15 | +8.370% | 10 | 330 | -18.713% |
| 2026-10-26 | 57.07 | 57.35 | 57.07 | 57.35 | +0.632% | 12 | 319 | -11.909% |
| 2026-10-23 | 58.89 | 59.10 | 56.99 | 56.99 | -16.681% | 20 | 315 | -11.353% |
| 2026-10-20 | 68.38 | 68.40 | 68.38 | 68.40 | +3.480% | 4 | 315 | -26.140% |
| 2026-10-14 | 66.33 | 66.44 | 65.81 | 66.10 | -64.328% | 20 | 319 | -23.570% |
| 2026-03-02 | 185.30 | 185.30 | 185.30 | 185.30 | +6.220% | 2 | 319 | -72.736% |
| 2026-02-26 | 174.65 | 174.65 | 174.45 | 174.45 | +13.022% | 42 | 319 | -71.040% |
| 2026-02-06 | 154.35 | 154.35 | 154.35 | 154.35 | +24.175% | 1 | 319 | -67.269% |
| 2026-01-12 | 124.30 | 124.30 | 124.30 | 124.30 | +13.724% | 1 | 321 | -59.356% |
| 2026-01-05 | 109.33 | 109.47 | 109.06 | 109.30 | +0.700% | 5 | 323 | -53.779% |
| 2025-12-22 | 108.54 | 108.54 | 108.54 | 108.54 | +34.933% | 1 | 323 | -53.455% |
| 2025-11-21 | 80.44 | 80.44 | 80.44 | 80.44 | +8.703% | 1 | 323 | -37.195% |
| 2025-10-31 | 74.00 | 74.00 | 74.00 | 74.00 | -14.253% | 2 | 322 | -31.730% |
| 2025-10-23 | 86.30 | 86.30 | 86.30 | 86.30 | +14.048% | 1 | 324 | -41.460% |
| 2025-10-08 | 75.67 | 75.67 | 75.67 | 75.67 | +8.054% | 1 | 323 | -33.236% |
| 2025-10-07 | 69.61 | 70.03 | 69.40 | 70.03 | +14.803% | 87 | 325 | -27.859% |
| 2025-09-30 | 61.00 | 61.00 | 61.00 | 61.00 | +33.217% | 1 | 325 | -17.180% |
| 2025-09-08 | 44.30 | 45.79 | 44.30 | 45.79 | +16.218% | 2 | 325 | +10.330% |
| 2025-09-04 | 39.96 | 39.96 | 39.40 | 39.40 | -0.253% | 3 | 325 | +28.223% |
| 2025-09-02 | 39.59 | 39.59 | 39.50 | 39.50 | +16.519% | 3 | 325 | +27.899% |
| 2025-08-29 | 33.90 | 33.90 | 33.90 | 33.90 | -1.739% | 2 | 322 | +49.027% |
| 2025-07-23 | 34.50 | 34.50 | 34.50 | 34.50 | +9.350% | 1 | 322 | +46.435% |
| 2025-07-02 | 31.55 | 31.55 | 31.55 | 31.55 | +13.776% | 4 | 321 | +60.127% |
| 2025-06-30 | 27.73 | 27.73 | 27.73 | 27.73 | +1.389% | 1 | 317 | +82.185% |
| 2025-06-27 | 28.06 | 28.06 | 27.35 | 27.35 | -9.885% | 2 | 317 | +84.717% |
| 2025-06-26 | 30.20 | 30.35 | 30.20 | 30.35 | -1.780% | 2 | 315 | +66.458% |
| 2025-06-25 | 30.95 | 30.95 | 30.90 | 30.90 | -8.688% | 2 | 314 | +63.495% |
| 2025-06-20 | 34.21 | 34.21 | 33.84 | 33.84 | -3.370% | 4 | 312 | +49.291% |
| 2025-06-17 | 35.02 | 35.02 | 35.02 | 35.02 | -4.992% | 1 | 310 | +44.260% |
| 2025-06-16 | 36.86 | 36.86 | 36.86 | 36.86 | +10.691% | 1 | 310 | +37.059% |
| 2025-05-21 | 33.87 | 33.87 | 33.30 | 33.30 | -15.589% | 10 | 309 | +51.712% |
| 2025-05-07 | 39.00 | 39.45 | 39.00 | 39.45 | -6.071% | 300 | 315 | +28.061% |
| 2025-05-06 | 39.58 | 42.00 | 39.58 | 42.00 | +18.980% | 2 | 15 | +20.286% |
| 2025-04-28 | 33.90 | 35.30 | 33.90 | 35.30 | +1.437% | 8 | 15 | +43.116% |
| 2025-04-23 | 34.80 | 34.80 | 34.80 | 34.80 | -13.000% | 1 | 7 | +45.172% |
| 2025-04-22 | 40.55 | 41.00 | 40.00 | 40.00 | -4.306% | 4 | 6 | +26.300% |
| 2025-04-21 | 41.80 | 41.80 | 41.80 | 41.80 | +37.954% | 1 | 2 | +20.861% |
| 2025-04-14 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000% | 1 | 1 | +66.733% |