Dark

GLD20270115C310
GLD Jan 15 2027 310.00 Call (GLD270115C00310000)
option OPRA

EOD

Sep 17, 2026

95.05+6.225%(+5.57)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	95.0500	95.0500	95.0500	95.0500	+6.225%	4	2,149	0.000%
2026-09-14	88.0000	89.4800	88.0000	89.4800	-16.202%	5	2,149	+6.225%
2026-08-28	106.0000	106.7800	106.0000	106.7800	-11.371%	2	2,146	-10.985%
2026-08-26	120.5000	120.5000	120.4800	120.4800	+18.176%	2	2,146	-21.107%
2026-08-12	103.0000	103.8300	101.9500	101.9500	+1.483%	4	2,146	-6.768%
2026-08-11	100.4600	100.4600	100.4600	100.4600	+2.825%	1	2,146	-5.385%
2026-08-10	97.7000	97.7000	97.7000	97.7000	+11.530%	1	2,146	-2.712%
2026-08-06	87.5000	87.6000	87.5000	87.6000	-1.095%	2	2,146	+8.505%
2026-08-05	82.6000	88.5700	82.6000	88.5700	+24.659%	39	2,145	+7.316%
2026-08-03	69.5500	71.0500	69.5500	71.0500	+1.820%	5	2,180	+33.779%
2026-07-31	69.2000	69.7800	69.2000	69.7800	-8.581%	3	2,180	+36.214%
2026-07-30	75.0000	76.3400	75.0000	76.3300	+7.507%	240	2,206	+24.525%
2026-07-28	71.0000	71.0000	71.0000	71.0000	-12.346%	2	2,206	+33.873%
2026-07-22	81.0000	81.0000	81.0000	81.0000	+17.137%	1	2,206	+17.346%
2026-07-20	69.1500	69.1500	69.1500	69.1500	+0.846%	1	2,206	+37.455%
2026-07-17	68.7500	68.8000	68.5700	68.5700	-0.623%	213	2,205	+38.617%
2026-07-16	69.0000	69.0000	69.0000	69.0000	-6.945%	5	2,192	+37.754%
2026-07-14	75.7500	76.0800	74.1500	74.1500	+8.090%	5	2,192	+28.186%
2026-07-13	68.5000	68.6000	68.5000	68.6000	-12.051%	2	2,191	+38.557%
2026-07-10	76.7000	78.0000	76.7000	78.0000	-3.346%	2	2,191	+21.859%
2026-07-09	80.7000	80.7000	80.7000	80.7000	-2.063%	1	2,191	+17.782%
2026-07-07	80.8500	82.4000	80.8500	82.4000	+0.243%	3	2,191	+15.352%
2026-07-06	80.5000	82.2000	80.5000	82.2000	+3.788%	2	2,191	+15.633%
2026-07-02	80.1000	80.1000	79.2000	79.2000	+10.847%	11	2,197	+20.013%
2026-06-30	73.2000	74.3500	71.4500	71.4500	-1.679%	5	2,197	+33.030%
2026-06-29	72.6700	72.6700	72.6700	72.6700	-4.507%	2	2,196	+30.797%
2026-06-26	76.1000	76.1000	76.1000	76.1000	+6.063%	2	2,196	+24.901%
2026-06-24	71.8000	71.8000	71.7500	71.7500	-17.148%	2	2,194	+32.474%
2026-06-22	86.6000	86.6000	86.6000	86.6000	-10.969%	3	2,194	+9.758%
2026-06-15	100.9700	100.9700	97.2700	97.2700	+23.911%	104	2,195	-2.282%
2026-06-11	78.5000	78.5000	78.5000	78.5000	-20.305%	1	2,195	+21.083%
2026-06-08	98.5000	98.5000	98.5000	98.5000	-7.119%	10	2,195	-3.503%
2026-06-05	106.0500	106.0500	106.0500	106.0500	-5.984%	1	2,195	-10.372%
2026-06-01	112.6600	113.0100	112.2200	112.8000	-15.789%	12	2,197	-15.736%
2026-05-11	133.9500	133.9500	133.9500	133.9500	-0.112%	1	2,197	-29.041%
2026-05-07	133.9000	134.1000	133.9000	134.1000	+9.945%	2	2,198	-29.120%
2026-05-04	121.9700	121.9700	121.9700	121.9700	+2.453%	1	2,198	-22.071%
2026-04-29	119.1000	119.1000	119.0500	119.0500	-12.573%	10	2,199	-20.160%
2026-04-21	136.1700	136.1700	136.1700	136.1700	-2.736%	1	2,199	-30.198%
2026-04-08	140.0000	140.0000	140.0000	140.0000	+5.660%	9	2,200	-32.107%
2026-04-07	132.5000	132.5000	132.5000	132.5000	-1.340%	5	2,200	-28.264%
2026-04-02	134.3000	134.3000	134.3000	134.3000	+13.266%	1	2,201	-29.226%
2026-03-27	117.4700	118.5700	117.4700	118.5700	+8.660%	16	2,201	-19.836%
2026-03-26	110.5600	110.5600	109.1200	109.1200	-0.665%	13	2,193	-12.894%
2026-03-24	112.2500	114.2500	109.8500	109.8500	-0.615%	29	2,195	-13.473%
2026-03-23	112.3000	112.9000	109.0000	110.5300	-11.576%	39	2,178	-14.005%
2026-03-20	125.0000	125.0000	125.0000	125.0000	-1.029%	1	2,161	-23.960%
2026-03-19	122.6800	127.5200	122.6800	126.3000	-23.455%	9	2,161	-24.743%
2026-03-13	165.0000	165.0000	165.0000	165.0000	-3.379%	2	2,163	-42.394%
2026-03-09	170.7700	170.7700	170.7700	170.7700	-2.623%	1	2,165	-44.340%
2026-03-06	175.3700	175.3700	175.3700	175.3700	+3.159%	4	2,165	-45.800%
2026-03-03	170.0000	170.0000	170.0000	170.0000	-11.458%	4	2,165	-44.088%
2026-03-02	192.0000	192.0000	192.0000	192.0000	+7.413%	1	2,169	-50.495%
2026-02-26	178.2000	178.8000	178.1000	178.7500	+11.614%	26	2,169	-46.825%
2026-02-18	160.3500	160.3500	160.0000	160.1500	+2.078%	537	2,169	-40.649%
2026-02-12	156.8900	156.8900	156.8900	156.8900	-5.145%	2	2,272	-39.416%
2026-02-09	164.9300	165.4000	164.9300	165.4000	+3.375%	2	2,280	-42.533%
2026-02-03	160.0000	160.0000	160.0000	160.0000	+12.328%	11	2,280	-40.594%
2026-02-02	143.0000	143.0000	142.4400	142.4400	-4.081%	3	2,288	-33.270%
2026-01-30	166.2600	166.2600	148.3900	148.5000	-22.821%	11	2,289	-35.993%
2026-01-29	208.0500	210.9500	181.3200	192.4100	-2.131%	20	2,297	-50.600%
2026-01-28	185.3000	196.8500	185.3000	196.6000	+17.422%	6	2,310	-51.653%
2026-01-27	167.4300	167.4300	167.4300	167.4300	+0.372%	1	2,314	-43.230%
2026-01-26	169.3300	170.2000	166.8100	166.8100	+4.583%	5	2,314	-43.019%
2026-01-23	159.5000	159.5000	159.1000	159.5000	+7.047%	6	2,316	-40.408%
2026-01-22	148.0000	149.0000	148.0000	149.0000	+5.449%	2	2,320	-36.208%
2026-01-21	149.8000	149.8000	141.0000	141.3000	+0.893%	10	2,322	-32.732%
2026-01-20	138.8800	140.4500	138.8800	140.0500	+10.319%	3	2,331	-32.131%
2026-01-16	126.9500	126.9500	126.9500	126.9500	-0.157%	1	2,331	-25.128%
2026-01-12	127.1500	127.1500	127.1500	127.1500	+7.956%	15	2,331	-25.246%
2026-01-09	117.2900	117.7800	117.2900	117.7800	+2.820%	4	2,346	-19.299%
2026-01-08	114.5000	114.7600	114.2500	114.5500	-2.759%	7	2,349	-17.023%
2026-01-06	117.8000	117.8000	117.8000	117.8000	+17.214%	1	2,356	-19.312%
2026-01-02	101.0000	102.4200	100.5000	100.5000	-5.367%	13	2,356	-5.423%
2025-12-30	106.2000	106.2000	106.2000	106.2000	+3.257%	1	2,362	-10.499%
2025-12-29	106.7000	106.7000	102.8500	102.8500	-9.939%	6	2,362	-7.584%
2025-12-24	114.7500	114.7500	114.2000	114.2000	-1.577%	3	2,365	-16.769%
2025-12-23	113.0000	116.1000	113.0000	116.0300	+3.970%	15	2,365	-18.082%
2025-12-22	110.9100	111.6600	110.7200	111.6000	+8.719%	9	2,379	-14.830%
2025-12-18	102.6500	102.6500	102.6500	102.6500	+2.017%	1	2,384	-7.404%
2025-12-15	99.9900	102.1400	99.9900	100.6200	-0.622%	5	2,385	-5.536%
2025-12-12	101.2500	101.2500	101.2500	101.2500	+2.636%	1	2,383	-6.123%
2025-12-11	98.6500	98.6500	98.6500	98.6500	+4.303%	1	2,384	-3.649%
2025-12-10	92.0000	94.5800	92.0000	94.5800	+2.804%	4	2,383	+0.497%
2025-12-09	92.5000	92.5000	92.0000	92.0000	+1.099%	3	2,383	+3.315%
2025-12-08	90.8000	91.0000	90.8000	91.0000	-1.515%	12	2,382	+4.451%
2025-12-05	92.4000	92.4000	92.4000	92.4000	+0.032%	1	2,382	+2.868%
2025-12-04	92.4600	92.4600	92.3700	92.3700	-1.744%	3	2,381	+2.901%
2025-12-03	94.0100	94.0100	94.0100	94.0100	+2.743%	2	2,382	+1.106%
2025-12-02	91.7000	91.7000	91.5000	91.5000	-3.836%	16	2,382	+3.880%
2025-12-01	95.5600	96.8100	94.7000	95.1500	+9.406%	17	2,374	-0.105%
2025-11-24	87.1100	87.1100	86.9700	86.9700	+5.546%	11	2,367	+9.291%
2025-11-21	81.4300	84.4700	81.4300	82.4000	-1.329%	13	2,368	+15.352%
2025-11-20	81.2200	83.5100	81.2200	83.5100	+0.760%	15	2,368	+13.819%
2025-11-19	82.8800	82.8800	82.8800	82.8800	+0.339%	1	2,371	+14.684%
2025-11-17	82.2000	82.6000	82.2000	82.6000	-1.667%	2	2,370	+15.073%
2025-11-14	79.7500	85.5800	79.7500	84.0000	-6.145%	252	2,369	+13.155%
2025-11-13	93.7500	94.3900	89.5000	89.5000	-4.482%	6	2,521	+6.201%
2025-11-12	88.2500	93.9300	88.2500	93.7000	+8.890%	8	2,529	+1.441%
2025-11-11	86.7000	86.7000	86.0000	86.0500	+4.939%	4	2,527	+10.459%
2025-11-10	82.0000	82.0000	82.0000	82.0000	+10.111%	2	2,529	+15.915%
2025-11-07	74.4700	74.4700	74.4700	74.4700	-3.910%	1	2,529	+27.635%
2025-11-05	77.5000	77.5000	77.5000	77.5000	+5.442%	1	2,530	+22.645%
2025-11-04	70.8500	73.5000	70.8500	73.5000	-4.768%	3	2,530	+29.320%
2025-11-03	77.3900	77.3900	77.1800	77.1800	+5.078%	5	2,530	+23.154%
2025-10-29	77.2000	78.0000	73.4500	73.4500	+1.633%	202	2,530	+29.408%
2025-10-28	69.3500	73.0000	69.3500	72.2700	-2.614%	59	2,337	+31.521%
2025-10-27	76.0500	76.0500	74.2100	74.2100	-12.385%	5	2,295	+28.082%
2025-10-24	85.0000	87.0000	84.7000	84.7000	-1.626%	19	2,295	+12.220%
2025-10-23	87.6700	89.0000	86.1000	86.1000	+8.644%	4	2,286	+10.395%
2025-10-22	82.0400	82.0400	76.5000	79.2500	-6.213%	21	2,290	+19.937%
2025-10-21	92.0400	92.0400	82.0000	84.5000	-20.004%	44	2,291	+12.485%
2025-10-20	100.8300	105.6300	100.8300	105.6300	+12.015%	23	2,296	-10.016%
2025-10-17	95.1300	96.0000	92.2400	94.3000	-5.388%	20	2,307	+0.795%
2025-10-16	97.1000	99.6700	96.7000	99.6700	+9.805%	112	2,324	-4.635%
2025-10-15	90.7500	91.5000	90.7500	90.7700	+2.797%	6	2,329	+4.715%
2025-10-14	86.0000	89.0500	86.0000	88.3000	+4.596%	20	2,330	+7.644%
2025-10-13	80.7500	84.4200	80.7500	84.4200	+13.774%	7	2,338	+12.592%
2025-10-10	74.2000	74.2000	74.2000	74.2000	+3.458%	1	2,342	+28.100%
2025-10-09	76.3000	76.8800	71.0400	71.7200	-8.462%	9	2,341	+32.529%
2025-10-08	77.2000	79.7000	76.4500	78.3500	+7.079%	33	2,352	+21.315%
2025-10-07	72.9800	73.1700	72.9800	73.1700	+3.552%	3	2,374	+29.903%
2025-10-06	70.5000	72.0500	70.0700	70.6600	+8.092%	117	2,374	+34.517%
2025-10-03	64.9200	65.5500	64.9200	65.3700	+2.252%	13	2,410	+45.403%
2025-10-02	66.6000	66.6000	61.3000	63.9300	-1.570%	25	2,410	+48.678%
2025-10-01	66.0200	66.0200	64.9500	64.9500	+2.607%	6	2,429	+46.343%
2025-09-30	61.2500	65.1000	61.2500	63.3000	+1.134%	29	2,431	+50.158%
2025-09-29	60.0000	62.5900	60.0000	62.5900	+7.728%	10	2,435	+51.861%
2025-09-26	57.0000	58.8700	57.0000	58.1000	+4.029%	5	2,444	+63.597%
2025-09-25	54.0000	55.8500	54.0000	55.8500	+2.233%	4	2,441	+70.188%
2025-09-24	56.9000	56.9000	54.6300	54.6300	-3.052%	43	2,462	+73.989%
2025-09-23	58.7500	60.0000	56.3500	56.3500	+0.517%	29	2,462	+68.678%
2025-09-22	54.7800	56.0600	54.7800	56.0600	+15.850%	17	2,455	+69.550%
2025-09-18	47.5500	48.3900	47.5500	48.3900	-4.083%	20	2,462	+96.425%
2025-09-17	50.4500	50.4500	50.4500	50.4500	-2.248%	5	2,468	+88.404%
2025-09-16	52.5000	52.5000	51.5000	51.6100	+1.196%	9	2,468	+84.170%
2025-09-15	50.2500	51.0000	49.5000	51.0000	+5.853%	22	2,474	+86.373%
2025-09-12	48.4600	48.7300	48.0000	48.1800	+1.560%	8	2,476	+97.281%
2025-09-11	47.2500	47.4400	47.0500	47.4400	-1.167%	36	2,475	+100.358%
2025-09-10	49.2200	49.2200	48.0000	48.0000	-0.208%	39	2,533	+98.021%
2025-09-09	50.2000	50.7000	47.8900	48.1000	+0.208%	14	2,535	+97.609%
2025-09-08	47.5200	49.0000	47.5200	48.0000	+6.714%	24	2,540	+98.021%
2025-09-05	43.2500	45.5000	43.2500	44.9800	+7.351%	426	2,538	+111.316%
2025-09-04	42.0800	42.0800	41.1000	41.9000	-3.833%	7	2,562	+126.850%
2025-09-03	44.1000	44.9700	42.7500	43.5700	+1.990%	26	2,567	+118.155%
2025-09-02	38.7000	42.9000	38.2500	42.7200	+17.524%	48	2,572	+122.495%
2025-08-29	34.7100	36.4000	34.7000	36.3500	+6.598%	31	2,584	+161.486%
2025-08-28	33.7900	35.2000	33.5300	34.1000	+0.888%	24	2,584	+178.739%
2025-08-27	32.3300	33.9000	32.1000	33.8000	+2.580%	13	2,584	+181.213%
2025-08-26	32.0800	33.1400	32.0800	32.9500	+4.239%	7	2,590	+188.467%
2025-08-25	31.3000	32.0100	31.3000	31.6100	-0.847%	17	2,588	+200.696%
2025-08-22	30.0000	32.0500	30.0000	31.8800	+5.668%	34	2,583	+198.149%
2025-08-21	30.1000	30.1700	30.0000	30.1700	-0.330%	14	2,565	+215.048%
2025-08-20	30.2700	30.2700	30.2700	30.2700	+4.740%	4	2,570	+214.007%
2025-08-19	28.8700	29.1700	28.7500	28.9000	-1.533%	19	2,574	+228.893%
2025-08-18	29.6700	30.2500	29.3500	29.3500	-3.422%	20	2,573	+223.850%
2025-08-15	29.7500	30.4700	29.7500	30.3900	-1.459%	6	2,573	+212.767%
2025-08-14	30.2200	30.8400	29.5000	30.8400	-2.064%	90	2,574	+208.204%
2025-08-13	31.0500	31.8800	31.0500	31.4900	+2.240%	6	2,638	+201.842%
2025-08-12	30.8500	31.0000	29.9000	30.8000	-0.645%	61	2,635	+208.604%
2025-08-11	31.0000	31.3200	30.1500	31.0000	-7.324%	22	2,637	+206.613%
2025-08-08	33.7500	33.7500	33.0000	33.4500	+0.450%	5	2,629	+184.155%
2025-08-07	33.3800	33.3800	32.1700	33.3000	-1.275%	14	2,629	+185.435%
2025-08-06	31.7100	33.7300	31.3000	33.7300	+2.523%	8	2,629	+181.797%
2025-08-05	32.3000	33.0000	32.1500	32.9000	+1.858%	16	2,629	+188.906%
2025-08-04	33.0000	33.5000	32.3000	32.3000	+2.866%	19	2,626	+194.272%
2025-08-01	30.9600	31.6000	30.3900	31.4000	+10.330%	9	2,619	+202.707%
2025-07-31	28.4100	28.4600	28.4100	28.4600	+3.491%	7	2,619	+233.978%
2025-07-30	28.5000	29.7300	26.0000	27.5000	-8.027%	23	2,625	+245.636%
2025-07-29	29.6500	30.3000	28.7200	29.9000	+1.356%	7	2,624	+217.893%
2025-07-28	30.6700	30.6700	29.0000	29.5000	-5.841%	15	2,628	+222.203%
2025-07-25	33.1800	33.1800	30.3000	31.3300	-6.922%	288	2,626	+203.383%
2025-07-24	33.0000	34.6500	32.8400	33.6600	-1.866%	65	2,451	+182.383%
2025-07-23	36.3000	36.8000	34.2500	34.3000	-6.920%	17	2,452	+177.114%
2025-07-22	35.0000	37.2500	35.0000	36.8500	+6.967%	562	2,453	+157.938%
2025-07-21	34.0000	34.6500	33.5000	34.4500	+7.656%	14	2,756	+175.907%
2025-07-18	32.1000	32.3000	32.0000	32.0000	+1.911%	31	2,763	+197.031%
2025-07-17	30.4700	31.5000	30.4700	31.4000	-3.681%	8	2,789	+202.707%
2025-07-16	30.5000	33.7500	30.0000	32.6000	+5.502%	23	2,790	+191.564%
2025-07-15	32.1000	32.1000	30.6000	30.9000	-3.738%	21	2,787	+207.605%
2025-07-14	32.6000	32.6000	32.0000	32.1000	-2.491%	10	2,782	+196.106%
2025-07-11	32.5000	33.0000	31.9500	32.9200	+7.582%	13	2,782	+188.730%
2025-07-10	30.0000	30.6000	30.0000	30.6000	+1.493%	4	2,788	+210.621%
2025-07-09	28.7800	30.2000	28.7800	30.1500	+2.656%	302	2,789	+215.257%
2025-07-08	30.9000	30.9000	28.9000	29.3700	-10.457%	33	2,793	+223.630%
2025-07-07	30.9000	32.8000	30.9000	32.8000	-1.943%	8	2,794	+189.787%
2025-07-03	31.9500	33.4500	31.7500	33.4500	+1.517%	7	2,797	+184.155%
2025-07-02	33.3100	33.3100	32.0000	32.9500	-0.152%	23	2,797	+188.467%
2025-07-01	30.8500	33.0000	30.8500	33.0000	+8.126%	9	2,809	+188.030%
2025-06-30	30.2400	32.4000	30.2400	30.5200	+6.157%	18	2,814	+211.435%
2025-06-27	29.2900	30.5000	28.7500	28.7500	-12.879%	29	2,815	+230.609%
2025-06-26	32.0000	33.0000	31.8000	33.0000	-2.222%	12	2,814	+188.030%
2025-06-25	32.8200	33.7500	32.8200	33.7500	+1.199%	12	2,814	+181.630%
2025-06-24	35.0000	35.0000	31.4700	33.3500	-10.108%	321	2,812	+185.007%
2025-06-23	36.0100	37.6000	36.0100	37.1000	+1.477%	46	2,769	+156.199%
2025-06-20	36.0100	36.5600	35.7000	36.5600	-1.189%	114	2,743	+159.984%
2025-06-18	37.6700	37.6700	37.0000	37.0000	-0.911%	7	2,775	+156.892%
2025-06-17	37.1000	38.1000	36.5000	37.3400	-1.737%	533	2,775	+154.553%
2025-06-16	39.2500	39.2500	37.5000	38.0000	-7.317%	76	2,397	+150.132%
2025-06-13	41.0000	41.0000	40.8400	41.0000	+11.111%	6	2,354	+131.829%
2025-06-12	39.0000	39.0000	36.9000	36.9000	+6.988%	56	2,353	+157.588%
2025-06-11	34.8500	34.8500	34.4900	34.4900	+0.701%	2	2,355	+175.587%
2025-06-10	34.2000	34.2500	33.4000	34.2500	-1.609%	409	2,354	+177.518%
2025-06-09	33.2600	34.8100	33.2600	34.8100	+2.684%	8	2,132	+173.054%
2025-06-06	34.4000	35.2000	33.9000	33.9000	-6.328%	28	2,133	+180.383%
2025-06-05	37.9400	37.9400	35.4700	36.1900	-3.235%	9	2,133	+162.642%
2025-06-04	36.9500	38.6500	36.5800	37.4000	+2.889%	20	2,131	+154.144%
2025-06-03	35.2000	36.3500	35.2000	36.3500	-2.807%	5	2,129	+161.486%
2025-06-02	36.2100	39.8500	36.2100	37.4000	+11.943%	2,086	2,129	+154.144%
2025-05-30	33.3000	33.4100	33.3000	33.4100	-4.625%	6	272	+184.496%
2025-05-29	35.0100	35.0300	34.5300	35.0300	+2.727%	5	269	+171.339%
2025-05-28	34.1000	34.1000	34.1000	34.1000	-0.728%	2	266	+178.739%
2025-05-27	34.7400	36.0000	34.0000	34.3500	-10.313%	50	264	+176.710%
2025-05-23	38.1000	39.5300	38.0000	38.3000	+9.963%	30	217	+148.172%
2025-05-22	34.1500	34.8900	34.1500	34.8300	-4.601%	5	217	+172.897%
2025-05-21	36.0300	36.5100	34.9500	36.5100	+5.216%	13	214	+160.340%
2025-05-20	33.3100	34.7000	33.3100	34.7000	+13.770%	27	211	+173.919%
2025-05-19	30.8900	30.8900	30.5000	30.5000	+7.394%	3	206	+211.639%
2025-05-16	28.6000	28.6000	28.1800	28.4000	-6.640%	6	205	+234.683%
2025-05-15	30.4200	30.4200	30.4200	30.4200	+5.442%	3	204	+212.459%
2025-05-14	28.0500	29.1500	27.2500	28.8500	-6.634%	9	201	+229.463%
2025-05-13	32.3900	32.3900	30.9000	30.9000	+2.149%	3	201	+207.605%
2025-05-12	31.6800	32.6000	30.2500	30.2500	-22.076%	19	200	+214.215%
2025-05-09	38.8200	38.8200	38.8200	38.8200	+7.238%	2	196	+144.848%
2025-05-08	39.0500	39.7400	35.0000	36.2000	-11.275%	47	195	+162.569%
2025-05-07	41.4800	41.4800	40.8000	40.8000	-6.529%	2	212	+132.966%
2025-05-06	42.0000	43.6500	42.0000	43.6500	+16.400%	19	211	+117.755%
2025-05-05	36.9000	37.5000	36.9000	37.5000	+20.968%	6	192	+153.467%
2025-05-02	31.0000	31.0000	31.0000	31.0000	+0.519%	4	191	+206.613%
2025-05-01	30.7700	31.2500	30.0000	30.8400	-21.944%	12	193	+208.204%
2025-04-28	37.2800	39.5100	37.2800	39.5100	+12.660%	9	184	+140.572%
2025-04-25	34.2800	35.0700	34.2800	35.0700	-9.730%	26	187	+171.029%
2025-04-24	37.5000	38.8500	37.4000	38.8500	+7.320%	10	175	+144.659%
2025-04-23	35.3500	36.2000	34.0000	36.2000	-10.396%	10	173	+162.569%
2025-04-22	44.5300	44.5300	40.4000	40.4000	-8.494%	21	169	+135.272%
2025-04-21	42.1500	45.0000	42.1500	44.1500	+13.205%	7	160	+115.289%
2025-04-17	36.6200	39.0000	35.1000	39.0000	+4.222%	58	103	+143.718%
2025-04-16	37.2000	37.4500	36.6100	37.4200	+18.794%	9	103	+154.009%
2025-04-15	31.7500	32.3000	31.5000	31.5000	+0.255%	34	96	+201.746%
2025-04-14	29.6400	31.4200	29.6400	31.4200	-2.422%	2	79	+202.514%
2025-04-11	32.7000	34.4300	32.2000	32.2000	+11.034%	40	77	+195.186%
2025-04-10	29.0000	29.0000	29.0000	29.0000	+26.087%	2	57	+227.759%
2025-04-09	23.0000	23.0000	23.0000	23.0000	+15.404%	30	57	+313.261%
2025-04-08	17.1500	20.0000	17.1500	19.9300	-7.902%	31	68	+376.919%
2025-04-04	21.6400	21.6400	21.6400	21.6400	-2.960%	4	57	+339.233%
2025-04-03	22.3000	22.3000	22.3000	22.3000	-14.231%	1	57	+326.233%
2025-03-31	24.4500	26.0000	24.4500	26.0000	+14.185%	4	57	+265.577%
2025-03-28	22.7700	22.7700	22.7700	22.7700	+7.864%	4	54	+317.435%
2025-03-27	21.1100	21.1100	21.1100	21.1100	+13.312%	12	52	+350.261%
2025-03-24	18.6300	18.6300	18.6300	18.6300	+6.154%	3	40	+410.199%
2025-03-07	17.5500	17.5500	17.5500	17.5500	+2.332%	12	37	+441.595%
2025-03-04	17.1500	17.1500	17.1500	17.1500	-9.259%	2	34	+454.227%
2025-02-25	18.9000	18.9000	18.9000	18.9000	+4.883%	3	32	+402.910%
2025-02-21	18.0200	18.0200	18.0200	18.0200	-3.170%	2	32	+427.469%
2025-02-20	18.6100	18.6100	18.6100	18.6100	+0.867%	1	32	+410.747%
2025-02-18	18.4500	18.4500	18.4500	18.4500	+11.954%	1	33	+415.176%
2025-02-10	16.3600	16.5100	16.3600	16.4800	+18.561%	25	32	+476.760%
2025-02-07	13.9000	13.9000	13.9000	13.9000	+11.289%	2	7	+583.813%
2025-01-17	12.4900	12.4900	12.4900	12.4900	+5.847%	2	8	+661.009%
2024-12-31	11.8000	11.8000	11.8000	11.8000	-1.007%	1	8	+705.508%
2024-12-18	11.9200	11.9200	11.9200	11.9200	-8.096%	1	8	+697.399%
2024-12-16	12.9700	12.9700	12.9700	12.9700	+5.361%	1	6	+632.845%
2024-12-12	12.3100	12.3100	12.3100	12.3100	+2.669%	1	6	+672.136%
2024-11-13	11.9900	11.9900	11.9900	11.9900	+5.919%	1	7	+692.744%
2024-11-12	11.3200	11.3200	11.3200	11.3200	-30.424%	1	7	+739.664%
2024-10-30	16.7000	16.7000	16.2600	16.2700	+12.986%	5	6	+484.204%
2024-10-21	15.2000	15.2000	14.4000	14.4000	0.000%	2	1	+560.069%

.dark-mode .VvpdSy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvpdSy{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C310GLD Jan 15 2027 310.00 Call (GLD270115C00310000)option OPRA

GLD20270115C310
GLD Jan 15 2027 310.00 Call (GLD270115C00310000)
option OPRA