GLD270115C00310000
GLD Jan 15 2027 310.00 Call
optionOPRA
EODNov 2, 2026
56.35USD+5.327%(+2.85)10Vol2,156OI
GLD270115C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 56.65 | 57.89 | 56.35 | 56.35 | +5.327% | 10 | 2,153 | 0.000% |
| 2026-10-30 | 52.75 | 53.50 | 52.75 | 53.50 | -13.821% | 19 | 2,166 | +5.327% |
| 2026-10-29 | 63.02 | 63.07 | 62.03 | 62.08 | -3.498% | 45 | 2,166 | -9.230% |
| 2026-10-28 | 64.98 | 65.18 | 64.20 | 64.33 | -2.368% | 27 | 2,171 | -12.405% |
| 2026-10-27 | 65.11 | 65.89 | 65.11 | 65.89 | +5.323% | 54 | 2,166 | -14.479% |
| 2026-10-26 | 61.36 | 62.56 | 60.89 | 62.56 | +3.320% | 18 | 2,167 | -9.926% |
| 2026-10-23 | 60.40 | 60.55 | 60.40 | 60.55 | -18.725% | 4 | 2,167 | -6.936% |
| 2026-10-20 | 74.50 | 74.50 | 74.50 | 74.50 | +0.676% | 2 | 2,167 | -24.362% |
| 2026-10-19 | 75.45 | 75.45 | 74.00 | 74.00 | -3.014% | 6 | 2,164 | -23.851% |
| 2026-10-16 | 76.30 | 76.30 | 76.30 | 76.30 | -0.909% | 1 | 2,164 | -26.147% |
| 2026-10-13 | 77.50 | 77.50 | 77.00 | 77.00 | +1.249% | 20 | 2,154 | -26.818% |
| 2026-10-12 | 76.00 | 76.05 | 75.95 | 76.05 | -3.244% | 25 | 2,150 | -25.904% |
| 2026-10-02 | 79.40 | 79.40 | 78.60 | 78.60 | +1.419% | 2 | 2,149 | -28.308% |
| 2026-10-01 | 77.50 | 77.50 | 77.50 | 77.50 | -18.464% | 1 | 2,149 | -27.290% |
| 2026-09-17 | 95.05 | 95.05 | 95.05 | 95.05 | +6.225% | 4 | 2,149 | -40.715% |
| 2026-09-14 | 88.00 | 89.48 | 88.00 | 89.48 | -16.202% | 5 | 2,145 | -37.025% |
| 2026-08-28 | 106.00 | 106.78 | 106.00 | 106.78 | -11.371% | 2 | 2,146 | -47.228% |
| 2026-08-26 | 120.50 | 120.50 | 120.48 | 120.48 | +18.176% | 2 | 2,146 | -53.229% |
| 2026-08-12 | 103.00 | 103.83 | 101.95 | 101.95 | +1.483% | 4 | 2,146 | -44.728% |
| 2026-08-11 | 100.46 | 100.46 | 100.46 | 100.46 | +2.825% | 1 | 2,146 | -43.908% |
| 2026-08-10 | 97.70 | 97.70 | 97.70 | 97.70 | +11.530% | 1 | 2,146 | -42.323% |
| 2026-08-06 | 87.50 | 87.60 | 87.50 | 87.60 | -1.095% | 2 | 2,145 | -35.674% |
| 2026-08-05 | 82.60 | 88.57 | 82.60 | 88.57 | +24.659% | 39 | 2,180 | -36.378% |
| 2026-08-03 | 69.55 | 71.05 | 69.55 | 71.05 | +1.820% | 5 | 2,180 | -20.690% |
| 2026-07-31 | 69.20 | 69.78 | 69.20 | 69.78 | -8.581% | 3 | 2,206 | -19.246% |
| 2026-07-30 | 75.00 | 76.34 | 75.00 | 76.33 | +7.507% | 240 | 2,206 | -26.176% |
| 2026-07-28 | 71.00 | 71.00 | 71.00 | 71.00 | -12.346% | 2 | 2,206 | -20.634% |
| 2026-07-22 | 81.00 | 81.00 | 81.00 | 81.00 | +17.137% | 1 | 2,206 | -30.432% |
| 2026-07-20 | 69.15 | 69.15 | 69.15 | 69.15 | +0.846% | 1 | 2,205 | -18.510% |
| 2026-07-17 | 68.75 | 68.80 | 68.57 | 68.57 | -0.623% | 213 | 2,192 | -17.821% |
| 2026-07-16 | 69.00 | 69.00 | 69.00 | 69.00 | -6.945% | 5 | 2,192 | -18.333% |
| 2026-07-14 | 75.75 | 76.08 | 74.15 | 74.15 | +8.090% | 5 | 2,191 | -24.005% |
| 2026-07-13 | 68.50 | 68.60 | 68.50 | 68.60 | -12.051% | 2 | 2,191 | -17.857% |
| 2026-07-10 | 76.70 | 78.00 | 76.70 | 78.00 | -3.346% | 2 | 2,191 | -27.756% |
| 2026-07-09 | 80.70 | 80.70 | 80.70 | 80.70 | -2.063% | 1 | 2,191 | -30.173% |
| 2026-07-07 | 80.85 | 82.40 | 80.85 | 82.40 | +0.243% | 3 | 2,191 | -31.614% |
| 2026-07-06 | 80.50 | 82.20 | 80.50 | 82.20 | +3.788% | 2 | 2,191 | -31.448% |
| 2026-07-02 | 80.10 | 80.10 | 79.20 | 79.20 | +10.847% | 11 | 2,197 | -28.851% |
| 2026-06-30 | 73.20 | 74.35 | 71.45 | 71.45 | -1.679% | 5 | 2,196 | -21.134% |
| 2026-06-29 | 72.67 | 72.67 | 72.67 | 72.67 | -4.507% | 2 | 2,196 | -22.458% |
| 2026-06-26 | 76.10 | 76.10 | 76.10 | 76.10 | +6.063% | 2 | 2,194 | -25.953% |
| 2026-06-24 | 71.80 | 71.80 | 71.75 | 71.75 | -17.148% | 2 | 2,194 | -21.463% |
| 2026-06-22 | 86.60 | 86.60 | 86.60 | 86.60 | -10.969% | 3 | 2,194 | -34.931% |
| 2026-06-15 | 100.97 | 100.97 | 97.27 | 97.27 | +23.911% | 104 | 2,195 | -42.068% |
| 2026-06-11 | 78.50 | 78.50 | 78.50 | 78.50 | -20.305% | 1 | 2,195 | -28.217% |
| 2026-06-08 | 98.50 | 98.50 | 98.50 | 98.50 | -7.119% | 10 | 2,195 | -42.792% |
| 2026-06-05 | 106.05 | 106.05 | 106.05 | 106.05 | -5.984% | 1 | 2,196 | -46.865% |
| 2026-06-01 | 112.66 | 113.01 | 112.22 | 112.80 | -15.789% | 12 | 2,197 | -50.044% |
| 2026-05-11 | 133.95 | 133.95 | 133.95 | 133.95 | -0.112% | 1 | 2,198 | -57.932% |
| 2026-05-07 | 133.90 | 134.10 | 133.90 | 134.10 | +9.945% | 2 | 2,198 | -57.979% |
| 2026-05-04 | 121.97 | 121.97 | 121.97 | 121.97 | +2.453% | 1 | 2,198 | -53.800% |
| 2026-04-29 | 119.10 | 119.10 | 119.05 | 119.05 | -12.573% | 10 | 2,199 | -52.667% |
| 2026-04-21 | 136.17 | 136.17 | 136.17 | 136.17 | -2.736% | 1 | 2,199 | -58.618% |
| 2026-04-08 | 140.00 | 140.00 | 140.00 | 140.00 | +5.660% | 9 | 2,200 | -59.750% |
| 2026-04-07 | 132.50 | 132.50 | 132.50 | 132.50 | -1.340% | 5 | 2,200 | -57.472% |
| 2026-04-02 | 134.30 | 134.30 | 134.30 | 134.30 | +13.266% | 1 | 2,201 | -58.042% |
| 2026-03-27 | 117.47 | 118.57 | 117.47 | 118.57 | +8.660% | 16 | 2,201 | -52.475% |
| 2026-03-26 | 110.56 | 110.56 | 109.12 | 109.12 | -0.665% | 13 | 2,193 | -48.360% |
| 2026-03-24 | 112.25 | 114.25 | 109.85 | 109.85 | -0.615% | 29 | 2,195 | -48.703% |
| 2026-03-23 | 112.30 | 112.90 | 109.00 | 110.53 | -11.576% | 39 | 2,178 | -49.018% |
| 2026-03-20 | 125.00 | 125.00 | 125.00 | 125.00 | -1.029% | 1 | 2,161 | -54.920% |
| 2026-03-19 | 122.68 | 127.52 | 122.68 | 126.30 | -23.455% | 9 | 2,161 | -55.384% |
| 2026-03-13 | 165.00 | 165.00 | 165.00 | 165.00 | -3.379% | 2 | 2,163 | -65.848% |
| 2026-03-09 | 170.77 | 170.77 | 170.77 | 170.77 | -2.623% | 1 | 2,165 | -67.002% |
| 2026-03-06 | 175.37 | 175.37 | 175.37 | 175.37 | +3.159% | 4 | 2,165 | -67.868% |
| 2026-03-03 | 170.00 | 170.00 | 170.00 | 170.00 | -11.458% | 4 | 2,165 | -66.853% |
| 2026-03-02 | 192.00 | 192.00 | 192.00 | 192.00 | +7.413% | 1 | 2,169 | -70.651% |
| 2026-02-26 | 178.20 | 178.80 | 178.10 | 178.75 | +11.614% | 26 | 2,169 | -68.476% |
| 2026-02-18 | 160.35 | 160.35 | 160.00 | 160.15 | +2.078% | 537 | 2,169 | -64.814% |
| 2026-02-12 | 156.89 | 156.89 | 156.89 | 156.89 | -5.145% | 2 | 2,272 | -64.083% |
| 2026-02-09 | 164.93 | 165.40 | 164.93 | 165.40 | +3.375% | 2 | 2,280 | -65.931% |
| 2026-02-03 | 160.00 | 160.00 | 160.00 | 160.00 | +12.328% | 11 | 2,280 | -64.781% |
| 2026-02-02 | 143.00 | 143.00 | 142.44 | 142.44 | -4.081% | 3 | 2,288 | -60.439% |
| 2026-01-30 | 166.26 | 166.26 | 148.39 | 148.50 | -22.821% | 11 | 2,289 | -62.054% |
| 2026-01-29 | 208.05 | 210.95 | 181.32 | 192.41 | -2.131% | 20 | 2,297 | -70.714% |
| 2026-01-28 | 185.30 | 196.85 | 185.30 | 196.60 | +17.422% | 6 | 2,310 | -71.338% |
| 2026-01-27 | 167.43 | 167.43 | 167.43 | 167.43 | +0.372% | 1 | 2,314 | -66.344% |
| 2026-01-26 | 169.33 | 170.20 | 166.81 | 166.81 | +4.583% | 5 | 2,314 | -66.219% |
| 2026-01-23 | 159.50 | 159.50 | 159.10 | 159.50 | +7.047% | 6 | 2,316 | -64.671% |
| 2026-01-22 | 148.00 | 149.00 | 148.00 | 149.00 | +5.449% | 2 | 2,320 | -62.181% |
| 2026-01-21 | 149.80 | 149.80 | 141.00 | 141.30 | +0.893% | 10 | 2,322 | -60.120% |
| 2026-01-20 | 138.88 | 140.45 | 138.88 | 140.05 | +10.319% | 3 | 2,331 | -59.764% |
| 2026-01-16 | 126.95 | 126.95 | 126.95 | 126.95 | -0.157% | 1 | 2,331 | -55.612% |
| 2026-01-12 | 127.15 | 127.15 | 127.15 | 127.15 | +7.956% | 15 | 2,331 | -55.682% |
| 2026-01-09 | 117.29 | 117.78 | 117.29 | 117.78 | +2.820% | 4 | 2,346 | -52.157% |
| 2026-01-08 | 114.50 | 114.76 | 114.25 | 114.55 | -2.759% | 7 | 2,349 | -50.808% |
| 2026-01-06 | 117.80 | 117.80 | 117.80 | 117.80 | +17.214% | 1 | 2,356 | -52.165% |
| 2026-01-02 | 101.00 | 102.42 | 100.50 | 100.50 | -5.367% | 13 | 2,356 | -43.930% |
| 2025-12-30 | 106.20 | 106.20 | 106.20 | 106.20 | +3.257% | 1 | 2,362 | -46.940% |
| 2025-12-29 | 106.70 | 106.70 | 102.85 | 102.85 | -9.939% | 6 | 2,362 | -45.211% |
| 2025-12-24 | 114.75 | 114.75 | 114.20 | 114.20 | -1.577% | 3 | 2,365 | -50.657% |
| 2025-12-23 | 113.00 | 116.10 | 113.00 | 116.03 | +3.970% | 15 | 2,365 | -51.435% |
| 2025-12-22 | 110.91 | 111.66 | 110.72 | 111.60 | +8.719% | 9 | 2,379 | -49.507% |
| 2025-12-18 | 102.65 | 102.65 | 102.65 | 102.65 | +2.017% | 1 | 2,384 | -45.105% |
| 2025-12-15 | 99.99 | 102.14 | 99.99 | 100.62 | -0.622% | 5 | 2,385 | -43.997% |
| 2025-12-12 | 101.25 | 101.25 | 101.25 | 101.25 | +2.636% | 1 | 2,383 | -44.346% |
| 2025-12-11 | 98.65 | 98.65 | 98.65 | 98.65 | +4.303% | 1 | 2,384 | -42.879% |
| 2025-12-10 | 92.00 | 94.58 | 92.00 | 94.58 | +2.804% | 4 | 2,383 | -40.421% |
| 2025-12-09 | 92.50 | 92.50 | 92.00 | 92.00 | +1.099% | 3 | 2,383 | -38.750% |
| 2025-12-08 | 90.80 | 91.00 | 90.80 | 91.00 | -1.515% | 12 | 2,382 | -38.077% |
| 2025-12-05 | 92.40 | 92.40 | 92.40 | 92.40 | +0.032% | 1 | 2,382 | -39.015% |
| 2025-12-04 | 92.46 | 92.46 | 92.37 | 92.37 | -1.744% | 3 | 2,381 | -38.995% |
| 2025-12-03 | 94.01 | 94.01 | 94.01 | 94.01 | +2.743% | 2 | 2,382 | -40.060% |
| 2025-12-02 | 91.70 | 91.70 | 91.50 | 91.50 | -3.836% | 16 | 2,382 | -38.415% |
| 2025-12-01 | 95.56 | 96.81 | 94.70 | 95.15 | +9.406% | 17 | 2,374 | -40.778% |
| 2025-11-24 | 87.11 | 87.11 | 86.97 | 86.97 | +5.546% | 11 | 2,367 | -35.208% |
| 2025-11-21 | 81.43 | 84.47 | 81.43 | 82.40 | -1.329% | 13 | 2,368 | -31.614% |
| 2025-11-20 | 81.22 | 83.51 | 81.22 | 83.51 | +0.760% | 15 | 2,368 | -32.523% |
| 2025-11-19 | 82.88 | 82.88 | 82.88 | 82.88 | +0.339% | 1 | 2,371 | -32.010% |
| 2025-11-17 | 82.20 | 82.60 | 82.20 | 82.60 | -1.667% | 2 | 2,370 | -31.780% |
| 2025-11-14 | 79.75 | 85.58 | 79.75 | 84.00 | -6.145% | 252 | 2,369 | -32.917% |
| 2025-11-13 | 93.75 | 94.39 | 89.50 | 89.50 | -4.482% | 6 | 2,521 | -37.039% |
| 2025-11-12 | 88.25 | 93.93 | 88.25 | 93.70 | +8.890% | 8 | 2,529 | -39.861% |
| 2025-11-11 | 86.70 | 86.70 | 86.00 | 86.05 | +4.939% | 4 | 2,527 | -34.515% |
| 2025-11-10 | 82.00 | 82.00 | 82.00 | 82.00 | +10.111% | 2 | 2,529 | -31.280% |
| 2025-11-07 | 74.47 | 74.47 | 74.47 | 74.47 | -3.910% | 1 | 2,529 | -24.332% |
| 2025-11-05 | 77.50 | 77.50 | 77.50 | 77.50 | +5.442% | 1 | 2,530 | -27.290% |
| 2025-11-04 | 70.85 | 73.50 | 70.85 | 73.50 | -4.768% | 3 | 2,530 | -23.333% |
| 2025-11-03 | 77.39 | 77.39 | 77.18 | 77.18 | +5.078% | 5 | 2,530 | -26.989% |
| 2025-10-29 | 77.20 | 78.00 | 73.45 | 73.45 | +1.633% | 202 | 2,530 | -23.281% |
| 2025-10-28 | 69.35 | 73.00 | 69.35 | 72.27 | -2.614% | 59 | 2,337 | -22.029% |
| 2025-10-27 | 76.05 | 76.05 | 74.21 | 74.21 | -12.385% | 5 | 2,295 | -24.067% |
| 2025-10-24 | 85.00 | 87.00 | 84.70 | 84.70 | -1.626% | 19 | 2,295 | -33.471% |
| 2025-10-23 | 87.67 | 89.00 | 86.10 | 86.10 | +8.644% | 4 | 2,286 | -34.553% |
| 2025-10-22 | 82.04 | 82.04 | 76.50 | 79.25 | -6.213% | 21 | 2,290 | -28.896% |
| 2025-10-21 | 92.04 | 92.04 | 82.00 | 84.50 | -20.004% | 44 | 2,291 | -33.314% |
| 2025-10-20 | 100.83 | 105.63 | 100.83 | 105.63 | +12.015% | 23 | 2,296 | -46.653% |
| 2025-10-17 | 95.13 | 96.00 | 92.24 | 94.30 | -5.388% | 20 | 2,307 | -40.244% |
| 2025-10-16 | 97.10 | 99.67 | 96.70 | 99.67 | +9.805% | 112 | 2,324 | -43.463% |
| 2025-10-15 | 90.75 | 91.50 | 90.75 | 90.77 | +2.797% | 6 | 2,329 | -37.920% |
| 2025-10-14 | 86.00 | 89.05 | 86.00 | 88.30 | +4.596% | 20 | 2,330 | -36.183% |
| 2025-10-13 | 80.75 | 84.42 | 80.75 | 84.42 | +13.774% | 7 | 2,338 | -33.250% |
| 2025-10-10 | 74.20 | 74.20 | 74.20 | 74.20 | +3.458% | 1 | 2,342 | -24.057% |
| 2025-10-09 | 76.30 | 76.88 | 71.04 | 71.72 | -8.462% | 9 | 2,341 | -21.431% |
| 2025-10-08 | 77.20 | 79.70 | 76.45 | 78.35 | +7.079% | 33 | 2,352 | -28.079% |
| 2025-10-07 | 72.98 | 73.17 | 72.98 | 73.17 | +3.552% | 3 | 2,374 | -22.988% |
| 2025-10-06 | 70.50 | 72.05 | 70.07 | 70.66 | +8.092% | 117 | 2,374 | -20.252% |
| 2025-10-03 | 64.92 | 65.55 | 64.92 | 65.37 | +2.252% | 13 | 2,410 | -13.798% |
| 2025-10-02 | 66.60 | 66.60 | 61.30 | 63.93 | -1.570% | 25 | 2,410 | -11.857% |
| 2025-10-01 | 66.02 | 66.02 | 64.95 | 64.95 | +2.607% | 6 | 2,429 | -13.241% |
| 2025-09-30 | 61.25 | 65.10 | 61.25 | 63.30 | +1.134% | 29 | 2,431 | -10.979% |
| 2025-09-29 | 60.00 | 62.59 | 60.00 | 62.59 | +7.728% | 10 | 2,435 | -9.970% |
| 2025-09-26 | 57.00 | 58.87 | 57.00 | 58.10 | +4.029% | 5 | 2,444 | -3.012% |
| 2025-09-25 | 54.00 | 55.85 | 54.00 | 55.85 | +2.233% | 4 | 2,441 | +0.895% |
| 2025-09-24 | 56.90 | 56.90 | 54.63 | 54.63 | -3.052% | 43 | 2,462 | +3.148% |
| 2025-09-23 | 58.75 | 60.00 | 56.35 | 56.35 | +0.517% | 29 | 2,462 | 0.000% |
| 2025-09-22 | 54.78 | 56.06 | 54.78 | 56.06 | +15.850% | 17 | 2,455 | +0.517% |
| 2025-09-18 | 47.55 | 48.39 | 47.55 | 48.39 | -4.083% | 20 | 2,462 | +16.450% |
| 2025-09-17 | 50.45 | 50.45 | 50.45 | 50.45 | -2.248% | 5 | 2,468 | +11.695% |
| 2025-09-16 | 52.50 | 52.50 | 51.50 | 51.61 | +1.196% | 9 | 2,468 | +9.184% |
| 2025-09-15 | 50.25 | 51.00 | 49.50 | 51.00 | +5.853% | 22 | 2,474 | +10.490% |
| 2025-09-12 | 48.46 | 48.73 | 48.00 | 48.18 | +1.560% | 8 | 2,476 | +16.957% |
| 2025-09-11 | 47.25 | 47.44 | 47.05 | 47.44 | -1.167% | 36 | 2,475 | +18.782% |
| 2025-09-10 | 49.22 | 49.22 | 48.00 | 48.00 | -0.208% | 39 | 2,533 | +17.396% |
| 2025-09-09 | 50.20 | 50.70 | 47.89 | 48.10 | +0.208% | 14 | 2,535 | +17.152% |
| 2025-09-08 | 47.52 | 49.00 | 47.52 | 48.00 | +6.714% | 24 | 2,540 | +17.396% |
| 2025-09-05 | 43.25 | 45.50 | 43.25 | 44.98 | +7.351% | 426 | 2,538 | +25.278% |
| 2025-09-04 | 42.08 | 42.08 | 41.10 | 41.90 | -3.833% | 7 | 2,562 | +34.487% |
| 2025-09-03 | 44.10 | 44.97 | 42.75 | 43.57 | +1.990% | 26 | 2,567 | +29.332% |
| 2025-09-02 | 38.70 | 42.90 | 38.25 | 42.72 | +17.524% | 48 | 2,572 | +31.905% |
| 2025-08-29 | 34.71 | 36.40 | 34.70 | 36.35 | +6.598% | 31 | 2,584 | +55.021% |
| 2025-08-28 | 33.79 | 35.20 | 33.53 | 34.10 | +0.888% | 24 | 2,584 | +65.249% |
| 2025-08-27 | 32.33 | 33.90 | 32.10 | 33.80 | +2.580% | 13 | 2,584 | +66.716% |
| 2025-08-26 | 32.08 | 33.14 | 32.08 | 32.95 | +4.239% | 7 | 2,590 | +71.017% |
| 2025-08-25 | 31.30 | 32.01 | 31.30 | 31.61 | -0.847% | 17 | 2,588 | +78.266% |
| 2025-08-22 | 30.00 | 32.05 | 30.00 | 31.88 | +5.668% | 34 | 2,583 | +76.757% |
| 2025-08-21 | 30.10 | 30.17 | 30.00 | 30.17 | -0.330% | 14 | 2,565 | +86.775% |
| 2025-08-20 | 30.27 | 30.27 | 30.27 | 30.27 | +4.740% | 4 | 2,570 | +86.158% |
| 2025-08-19 | 28.87 | 29.17 | 28.75 | 28.90 | -1.533% | 19 | 2,574 | +94.983% |
| 2025-08-18 | 29.67 | 30.25 | 29.35 | 29.35 | -3.422% | 20 | 2,573 | +91.993% |
| 2025-08-15 | 29.75 | 30.47 | 29.75 | 30.39 | -1.459% | 6 | 2,573 | +85.423% |
| 2025-08-14 | 30.22 | 30.84 | 29.50 | 30.84 | -2.064% | 90 | 2,574 | +82.717% |
| 2025-08-13 | 31.05 | 31.88 | 31.05 | 31.49 | +2.240% | 6 | 2,638 | +78.946% |
| 2025-08-12 | 30.85 | 31.00 | 29.90 | 30.80 | -0.645% | 61 | 2,635 | +82.955% |
| 2025-08-11 | 31.00 | 31.32 | 30.15 | 31.00 | -7.324% | 22 | 2,637 | +81.774% |
| 2025-08-08 | 33.75 | 33.75 | 33.00 | 33.45 | +0.450% | 5 | 2,629 | +68.460% |
| 2025-08-07 | 33.38 | 33.38 | 32.17 | 33.30 | -1.275% | 14 | 2,629 | +69.219% |
| 2025-08-06 | 31.71 | 33.73 | 31.30 | 33.73 | +2.523% | 8 | 2,629 | +67.062% |
| 2025-08-05 | 32.30 | 33.00 | 32.15 | 32.90 | +1.858% | 16 | 2,629 | +71.277% |
| 2025-08-04 | 33.00 | 33.50 | 32.30 | 32.30 | +2.866% | 19 | 2,626 | +74.458% |
| 2025-08-01 | 30.96 | 31.60 | 30.39 | 31.40 | +10.330% | 9 | 2,619 | +79.459% |
| 2025-07-31 | 28.41 | 28.46 | 28.41 | 28.46 | +3.491% | 7 | 2,619 | +97.997% |
| 2025-07-30 | 28.50 | 29.73 | 26.00 | 27.50 | -8.027% | 23 | 2,625 | +104.909% |
| 2025-07-29 | 29.65 | 30.30 | 28.72 | 29.90 | +1.356% | 7 | 2,624 | +88.462% |
| 2025-07-28 | 30.67 | 30.67 | 29.00 | 29.50 | -5.841% | 15 | 2,628 | +91.017% |
| 2025-07-25 | 33.18 | 33.18 | 30.30 | 31.33 | -6.922% | 288 | 2,626 | +79.860% |
| 2025-07-24 | 33.00 | 34.65 | 32.84 | 33.66 | -1.866% | 65 | 2,451 | +67.409% |
| 2025-07-23 | 36.30 | 36.80 | 34.25 | 34.30 | -6.920% | 17 | 2,452 | +64.286% |
| 2025-07-22 | 35.00 | 37.25 | 35.00 | 36.85 | +6.967% | 562 | 2,453 | +52.917% |
| 2025-07-21 | 34.00 | 34.65 | 33.50 | 34.45 | +7.656% | 14 | 2,756 | +63.570% |
| 2025-07-18 | 32.10 | 32.30 | 32.00 | 32.00 | +1.911% | 31 | 2,763 | +76.094% |
| 2025-07-17 | 30.47 | 31.50 | 30.47 | 31.40 | -3.681% | 8 | 2,789 | +79.459% |
| 2025-07-16 | 30.50 | 33.75 | 30.00 | 32.60 | +5.502% | 23 | 2,790 | +72.853% |
| 2025-07-15 | 32.10 | 32.10 | 30.60 | 30.90 | -3.738% | 21 | 2,787 | +82.362% |
| 2025-07-14 | 32.60 | 32.60 | 32.00 | 32.10 | -2.491% | 10 | 2,782 | +75.545% |
| 2025-07-11 | 32.50 | 33.00 | 31.95 | 32.92 | +7.582% | 13 | 2,782 | +71.173% |
| 2025-07-10 | 30.00 | 30.60 | 30.00 | 30.60 | +1.493% | 4 | 2,788 | +84.150% |
| 2025-07-09 | 28.78 | 30.20 | 28.78 | 30.15 | +2.656% | 302 | 2,789 | +86.899% |
| 2025-07-08 | 30.90 | 30.90 | 28.90 | 29.37 | -10.457% | 33 | 2,793 | +91.862% |
| 2025-07-07 | 30.90 | 32.80 | 30.90 | 32.80 | -1.943% | 8 | 2,794 | +71.799% |
| 2025-07-03 | 31.95 | 33.45 | 31.75 | 33.45 | +1.517% | 7 | 2,797 | +68.460% |
| 2025-07-02 | 33.31 | 33.31 | 32.00 | 32.95 | -0.152% | 23 | 2,797 | +71.017% |
| 2025-07-01 | 30.85 | 33.00 | 30.85 | 33.00 | +8.126% | 9 | 2,809 | +70.758% |
| 2025-06-30 | 30.24 | 32.40 | 30.24 | 30.52 | +6.157% | 18 | 2,814 | +84.633% |
| 2025-06-27 | 29.29 | 30.50 | 28.75 | 28.75 | -12.879% | 29 | 2,815 | +96.000% |
| 2025-06-26 | 32.00 | 33.00 | 31.80 | 33.00 | -2.222% | 12 | 2,814 | +70.758% |
| 2025-06-25 | 32.82 | 33.75 | 32.82 | 33.75 | +1.199% | 12 | 2,814 | +66.963% |
| 2025-06-24 | 35.00 | 35.00 | 31.47 | 33.35 | -10.108% | 321 | 2,812 | +68.966% |
| 2025-06-23 | 36.01 | 37.60 | 36.01 | 37.10 | +1.477% | 46 | 2,769 | +51.887% |
| 2025-06-20 | 36.01 | 36.56 | 35.70 | 36.56 | -1.189% | 114 | 2,743 | +54.130% |
| 2025-06-18 | 37.67 | 37.67 | 37.00 | 37.00 | -0.911% | 7 | 2,775 | +52.297% |
| 2025-06-17 | 37.10 | 38.10 | 36.50 | 37.34 | -1.737% | 533 | 2,775 | +50.911% |
| 2025-06-16 | 39.25 | 39.25 | 37.50 | 38.00 | -7.317% | 76 | 2,397 | +48.289% |
| 2025-06-13 | 41.00 | 41.00 | 40.84 | 41.00 | +11.111% | 6 | 2,354 | +37.439% |
| 2025-06-12 | 39.00 | 39.00 | 36.90 | 36.90 | +6.988% | 56 | 2,353 | +52.710% |
| 2025-06-11 | 34.85 | 34.85 | 34.49 | 34.49 | +0.701% | 2 | 2,355 | +63.381% |
| 2025-06-10 | 34.20 | 34.25 | 33.40 | 34.25 | -1.609% | 409 | 2,354 | +64.526% |
| 2025-06-09 | 33.26 | 34.81 | 33.26 | 34.81 | +2.684% | 8 | 2,132 | +61.879% |
| 2025-06-06 | 34.40 | 35.20 | 33.90 | 33.90 | -6.328% | 28 | 2,133 | +66.224% |
| 2025-06-05 | 37.94 | 37.94 | 35.47 | 36.19 | -3.235% | 9 | 2,133 | +55.706% |
| 2025-06-04 | 36.95 | 38.65 | 36.58 | 37.40 | +2.889% | 20 | 2,131 | +50.668% |
| 2025-06-03 | 35.20 | 36.35 | 35.20 | 36.35 | -2.807% | 5 | 2,129 | +55.021% |
| 2025-06-02 | 36.21 | 39.85 | 36.21 | 37.40 | +11.943% | 2,086 | 2,129 | +50.668% |
| 2025-05-30 | 33.30 | 33.41 | 33.30 | 33.41 | -4.625% | 6 | 272 | +68.662% |
| 2025-05-29 | 35.01 | 35.03 | 34.53 | 35.03 | +2.727% | 5 | 269 | +60.862% |
| 2025-05-28 | 34.10 | 34.10 | 34.10 | 34.10 | -0.728% | 2 | 266 | +65.249% |
| 2025-05-27 | 34.74 | 36.00 | 34.00 | 34.35 | -10.313% | 50 | 264 | +64.047% |
| 2025-05-23 | 38.10 | 39.53 | 38.00 | 38.30 | +9.963% | 30 | 217 | +47.128% |
| 2025-05-22 | 34.15 | 34.89 | 34.15 | 34.83 | -4.601% | 5 | 217 | +61.786% |
| 2025-05-21 | 36.03 | 36.51 | 34.95 | 36.51 | +5.216% | 13 | 214 | +54.341% |
| 2025-05-20 | 33.31 | 34.70 | 33.31 | 34.70 | +13.770% | 27 | 211 | +62.392% |
| 2025-05-19 | 30.89 | 30.89 | 30.50 | 30.50 | +7.394% | 3 | 206 | +84.754% |
| 2025-05-16 | 28.60 | 28.60 | 28.18 | 28.40 | -6.640% | 6 | 205 | +98.415% |
| 2025-05-15 | 30.42 | 30.42 | 30.42 | 30.42 | +5.442% | 3 | 204 | +85.240% |
| 2025-05-14 | 28.05 | 29.15 | 27.25 | 28.85 | -6.634% | 9 | 201 | +95.321% |
| 2025-05-13 | 32.39 | 32.39 | 30.90 | 30.90 | +2.149% | 3 | 201 | +82.362% |
| 2025-05-12 | 31.68 | 32.60 | 30.25 | 30.25 | -22.076% | 19 | 200 | +86.281% |
| 2025-05-09 | 38.82 | 38.82 | 38.82 | 38.82 | +7.238% | 2 | 196 | +45.157% |
| 2025-05-08 | 39.05 | 39.74 | 35.00 | 36.20 | -11.275% | 47 | 195 | +55.663% |
| 2025-05-07 | 41.48 | 41.48 | 40.80 | 40.80 | -6.529% | 2 | 212 | +38.113% |
| 2025-05-06 | 42.00 | 43.65 | 42.00 | 43.65 | +16.400% | 19 | 211 | +29.095% |
| 2025-05-05 | 36.90 | 37.50 | 36.90 | 37.50 | +20.968% | 6 | 192 | +50.267% |
| 2025-05-02 | 31.00 | 31.00 | 31.00 | 31.00 | +0.519% | 4 | 191 | +81.774% |
| 2025-05-01 | 30.77 | 31.25 | 30.00 | 30.84 | -21.944% | 12 | 193 | +82.717% |
| 2025-04-28 | 37.28 | 39.51 | 37.28 | 39.51 | +12.660% | 9 | 184 | +42.622% |
| 2025-04-25 | 34.28 | 35.07 | 34.28 | 35.07 | -9.730% | 26 | 187 | +60.679% |
| 2025-04-24 | 37.50 | 38.85 | 37.40 | 38.85 | +7.320% | 10 | 175 | +45.045% |
| 2025-04-23 | 35.35 | 36.20 | 34.00 | 36.20 | -10.396% | 10 | 173 | +55.663% |
| 2025-04-22 | 44.53 | 44.53 | 40.40 | 40.40 | -8.494% | 21 | 169 | +39.480% |
| 2025-04-21 | 42.15 | 45.00 | 42.15 | 44.15 | +13.205% | 7 | 160 | +27.633% |
| 2025-04-17 | 36.62 | 39.00 | 35.10 | 39.00 | +4.222% | 58 | 103 | +44.487% |
| 2025-04-16 | 37.20 | 37.45 | 36.61 | 37.42 | +18.794% | 9 | 103 | +50.588% |
| 2025-04-15 | 31.75 | 32.30 | 31.50 | 31.50 | +0.255% | 34 | 96 | +78.889% |
| 2025-04-14 | 29.64 | 31.42 | 29.64 | 31.42 | -2.422% | 2 | 79 | +79.344% |
| 2025-04-11 | 32.70 | 34.43 | 32.20 | 32.20 | +11.034% | 40 | 77 | +75.000% |
| 2025-04-10 | 29.00 | 29.00 | 29.00 | 29.00 | +26.087% | 2 | 57 | +94.310% |
| 2025-04-09 | 23.00 | 23.00 | 23.00 | 23.00 | +15.404% | 30 | 57 | +145.000% |
| 2025-04-08 | 17.15 | 20.00 | 17.15 | 19.93 | -7.902% | 31 | 68 | +182.740% |
| 2025-04-04 | 21.64 | 21.64 | 21.64 | 21.64 | -2.960% | 4 | 57 | +160.397% |
| 2025-04-03 | 22.30 | 22.30 | 22.30 | 22.30 | -14.231% | 1 | 57 | +152.691% |
| 2025-03-31 | 24.45 | 26.00 | 24.45 | 26.00 | +14.185% | 4 | 57 | +116.731% |
| 2025-03-28 | 22.77 | 22.77 | 22.77 | 22.77 | +7.864% | 4 | 54 | +147.475% |
| 2025-03-27 | 21.11 | 21.11 | 21.11 | 21.11 | +13.312% | 12 | 52 | +166.935% |
| 2025-03-24 | 18.63 | 18.63 | 18.63 | 18.63 | +6.154% | 3 | 40 | +202.469% |
| 2025-03-07 | 17.55 | 17.55 | 17.55 | 17.55 | +2.332% | 12 | 37 | +221.083% |
| 2025-03-04 | 17.15 | 17.15 | 17.15 | 17.15 | -9.259% | 2 | 34 | +228.571% |
| 2025-02-25 | 18.90 | 18.90 | 18.90 | 18.90 | +4.883% | 3 | 32 | +198.148% |
| 2025-02-21 | 18.02 | 18.02 | 18.02 | 18.02 | -3.170% | 2 | 32 | +212.708% |
| 2025-02-20 | 18.61 | 18.61 | 18.61 | 18.61 | +0.867% | 1 | 32 | +202.794% |
| 2025-02-18 | 18.45 | 18.45 | 18.45 | 18.45 | +11.954% | 1 | 33 | +205.420% |
| 2025-02-10 | 16.36 | 16.51 | 16.36 | 16.48 | +18.561% | 25 | 32 | +241.930% |
| 2025-02-07 | 13.90 | 13.90 | 13.90 | 13.90 | +11.289% | 2 | 7 | +305.396% |
| 2025-01-17 | 12.49 | 12.49 | 12.49 | 12.49 | +5.847% | 2 | 8 | +351.161% |
| 2024-12-31 | 11.80 | 11.80 | 11.80 | 11.80 | -1.007% | 1 | 8 | +377.542% |
| 2024-12-18 | 11.92 | 11.92 | 11.92 | 11.92 | -8.096% | 1 | 8 | +372.735% |
| 2024-12-16 | 12.97 | 12.97 | 12.97 | 12.97 | +5.361% | 1 | 6 | +334.464% |
| 2024-12-12 | 12.31 | 12.31 | 12.31 | 12.31 | +2.669% | 1 | 6 | +357.758% |
| 2024-11-13 | 11.99 | 11.99 | 11.99 | 11.99 | +5.919% | 1 | 7 | +369.975% |
| 2024-11-12 | 11.32 | 11.32 | 11.32 | 11.32 | -30.424% | 1 | 7 | +397.792% |
| 2024-10-30 | 16.70 | 16.70 | 16.26 | 16.27 | +12.986% | 5 | 6 | +246.343% |
| 2024-10-21 | 15.20 | 15.20 | 14.40 | 14.40 | 0.000% | 2 | 1 | +291.319% |