Dark

GLD20270115C308
GLD Jan 15 2027 308.00 Call (GLD270115C00308000)
option OPRA

Inactive

Jul 10, 2026

78.63-22.532%(-22.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	78.6300	78.6300	78.6300	78.6300	-22.532%	2	97	0.000%
2026-06-15	101.5000	101.5000	101.5000	101.5000	+5.950%	1	99	-22.532%
2026-06-09	95.8000	95.8000	95.8000	95.8000	-15.706%	1	99	-17.923%
2026-06-04	113.6500	113.6500	113.6500	113.6500	-19.087%	1	100	-30.814%
2026-04-13	140.4600	140.4600	140.4600	140.4600	+4.493%	1	101	-44.020%
2026-03-31	134.4200	134.4200	134.4200	134.4200	+19.272%	4	102	-41.504%
2026-03-24	112.7000	112.7000	112.7000	112.7000	-14.107%	1	103	-30.231%
2026-03-19	131.2100	131.2100	131.2100	131.2100	-13.989%	1	104	-40.073%
2026-03-18	153.0500	153.4000	152.5500	152.5500	-20.815%	8	105	-48.456%
2026-03-02	192.9500	192.9500	192.6500	192.6500	+6.702%	22	102	-59.185%
2026-02-26	179.9000	180.6000	179.7000	180.5500	+12.759%	64	102	-56.450%
2026-01-30	163.9500	163.9500	160.1200	160.1200	-6.363%	5	103	-50.893%
2026-01-26	171.0000	171.0000	171.0000	171.0000	+5.850%	1	103	-54.018%
2026-01-23	161.5300	161.5500	161.5300	161.5500	+7.844%	2	103	-51.328%
2026-01-21	149.8000	149.8000	149.8000	149.8000	+18.513%	1	103	-47.510%
2026-01-16	126.4000	126.4000	126.4000	126.4000	-2.099%	3	103	-37.793%
2026-01-12	131.0000	131.0000	129.1100	129.1100	+8.816%	6	103	-39.098%
2026-01-09	120.0000	120.0000	118.6500	118.6500	+3.615%	7	103	-33.729%
2026-01-05	114.5800	114.5800	114.5100	114.5100	+7.069%	2	107	-31.334%
2026-01-02	106.9500	106.9500	106.9500	106.9500	+17.450%	1	107	-26.480%
2025-12-02	91.0600	91.0600	91.0600	91.0600	+1.178%	2	108	-13.650%
2025-11-26	90.0000	90.0000	90.0000	90.0000	+6.170%	3	105	-12.633%
2025-11-19	84.7700	84.7700	84.7700	84.7700	+1.375%	1	105	-7.243%
2025-11-18	83.6200	83.6200	83.6200	83.6200	-12.403%	1	106	-5.967%
2025-11-13	95.4600	95.4600	95.4600	95.4600	+4.534%	1	105	-17.630%
2025-11-12	91.3200	91.3200	91.3200	91.3200	+19.108%	40	105	-13.896%
2025-11-07	76.6700	76.6700	76.6700	76.6700	-0.558%	5	145	+2.556%
2025-10-27	78.0000	78.0000	77.1000	77.1000	-11.633%	2	152	+1.984%
2025-10-24	85.9500	88.7800	85.9500	87.2500	+1.019%	63	152	-9.880%
2025-10-21	86.3700	86.3700	86.3700	86.3700	-12.758%	1	154	-8.961%
2025-10-17	99.0000	99.0000	99.0000	99.0000	+13.143%	1	154	-20.576%
2025-10-14	87.5000	87.5000	87.5000	87.5000	+11.111%	9	155	-10.137%
2025-10-09	78.7500	78.7500	78.7500	78.7500	+17.819%	1	164	-0.152%
2025-10-03	66.8400	66.8400	66.8400	66.8400	-0.831%	17	165	+17.639%
2025-10-01	67.4000	67.4000	67.4000	67.4000	+1.890%	1	182	+16.662%
2025-09-30	66.1500	66.1500	66.1500	66.1500	+2.210%	1	181	+18.866%
2025-09-29	64.7200	64.7200	64.7200	64.7200	+15.489%	1	181	+21.493%
2025-09-25	56.0100	56.0400	56.0100	56.0400	-4.661%	3	181	+40.310%
2025-09-23	60.2500	60.2500	58.7800	58.7800	+4.871%	3	184	+33.770%
2025-09-22	55.7500	56.0500	55.7500	56.0500	+6.660%	10	183	+40.285%
2025-09-19	52.5500	52.5500	52.5500	52.5500	+0.864%	1	174	+49.629%
2025-09-17	52.1000	52.1000	52.1000	52.1000	+5.104%	1	174	+50.921%
2025-09-10	49.5700	49.5700	49.5700	49.5700	-0.860%	1	175	+58.624%
2025-09-08	50.0000	50.0000	50.0000	50.0000	+6.952%	2	176	+57.260%
2025-09-05	46.7500	46.7500	46.7500	46.7500	+5.293%	1	178	+68.193%
2025-09-03	44.4000	44.4000	44.4000	44.4000	+1.602%	1	178	+77.095%
2025-09-02	42.0000	43.7000	42.0000	43.7000	+18.108%	5	179	+79.931%
2025-08-29	37.0000	37.0000	37.0000	37.0000	+4.638%	1	183	+112.514%
2025-08-28	35.3600	35.3600	35.3600	35.3600	+12.899%	1	183	+122.370%
2025-08-21	31.0100	31.3200	31.0100	31.3200	+2.823%	2	184	+151.054%
2025-08-19	30.4600	30.4600	30.4600	30.4600	-1.837%	1	184	+158.142%
2025-08-18	31.0300	31.0300	31.0300	31.0300	-0.064%	5	185	+153.400%
2025-08-14	31.0500	31.0500	31.0500	31.0500	-5.738%	1	180	+153.237%
2025-08-13	33.9000	33.9000	32.9400	32.9400	+3.455%	2	179	+138.707%
2025-08-12	31.8400	31.8400	31.8400	31.8400	-8.663%	5	177	+146.954%
2025-08-07	34.2300	34.8600	34.2300	34.8600	+5.572%	4	172	+125.559%
2025-08-04	33.4400	33.4400	33.0200	33.0200	+12.889%	2	172	+138.128%
2025-07-31	29.2500	29.2500	29.2500	29.2500	+1.563%	4	172	+168.821%
2025-07-30	30.3500	30.3500	28.8000	28.8000	-5.419%	12	176	+173.021%
2025-07-28	31.0300	31.2000	30.3500	30.4500	-6.394%	15	164	+158.227%
2025-07-25	33.5200	33.7400	32.5300	32.5300	-7.977%	13	149	+141.715%
2025-07-23	35.3500	35.3500	35.3500	35.3500	-1.091%	1	137	+122.433%
2025-07-21	35.0900	35.7400	35.0900	35.7400	+7.006%	4	138	+120.006%
2025-07-16	31.5000	35.0700	31.5000	33.4000	+4.212%	4	141	+135.419%
2025-07-15	32.0400	33.5000	32.0000	32.0500	-5.346%	21	137	+145.335%
2025-07-14	33.9800	33.9800	33.4400	33.8600	-0.412%	21	128	+132.221%
2025-07-11	34.0000	34.0000	34.0000	34.0000	+10.858%	1	107	+131.265%
2025-07-09	31.0200	31.0200	30.6700	30.6700	-9.581%	7	108	+156.374%
2025-07-03	33.9200	33.9200	33.9200	33.9200	-0.177%	1	102	+131.810%
2025-07-02	33.2000	33.9800	33.2000	33.9800	+13.078%	3	102	+131.401%
2025-06-30	30.0500	30.0500	30.0500	30.0500	+1.008%	1	99	+161.664%
2025-06-27	30.5800	30.5800	29.7500	29.7500	-13.215%	2	100	+164.303%
2025-06-25	34.2800	34.2800	34.2800	34.2800	+4.928%	1	100	+129.376%
2025-06-24	33.2600	33.2600	32.6700	32.6700	-14.677%	16	100	+140.680%
2025-06-23	37.4500	38.2900	37.4500	38.2900	+4.332%	8	105	+105.354%
2025-06-20	36.7000	36.7000	36.7000	36.7000	-5.752%	2	97	+114.251%
2025-06-18	38.9400	38.9400	38.9400	38.9400	+8.619%	1	97	+101.926%
2025-06-11	33.8000	36.4500	33.8000	35.8500	+0.028%	19	97	+119.331%
2025-06-10	35.8400	35.8400	35.8400	35.8400	-1.593%	1	78	+119.392%
2025-06-05	38.4000	38.4000	36.4200	36.4200	-2.750%	3	79	+115.898%
2025-06-03	37.0000	37.4500	37.0000	37.4500	+10.733%	4	80	+109.960%
2025-05-30	33.8200	33.8200	33.8200	33.8200	-5.133%	2	76	+132.496%
2025-05-29	35.6500	35.6500	35.6500	35.6500	-9.218%	1	75	+120.561%
2025-05-23	39.2700	39.2700	39.2700	39.2700	+34.486%	2	75	+100.229%
2025-05-14	32.0000	32.0000	29.2000	29.2000	-10.154%	24	75	+169.281%
2025-05-12	32.5000	32.5000	32.5000	32.5000	-15.584%	2	51	+141.938%
2025-05-09	38.5000	38.5000	38.5000	38.5000	-2.110%	4	49	+104.234%
2025-05-08	39.6900	40.2400	39.3300	39.3300	+26.871%	10	47	+99.924%
2025-05-01	31.7100	32.0000	30.5000	31.0000	-12.429%	10	39	+153.645%
2025-04-30	35.7400	35.7400	35.1400	35.4000	-2.747%	4	31	+122.119%
2025-04-29	36.8500	36.8500	36.4000	36.4000	-9.000%	8	29	+116.016%
2025-04-28	36.3000	40.0000	35.5000	40.0000	+15.340%	6	21	+96.575%
2025-04-25	35.4000	35.4000	34.6800	34.6800	-4.066%	18	15	+126.730%
2025-04-23	35.4000	36.1500	35.4000	36.1500	-14.941%	5	16	+117.510%
2025-04-22	44.8000	44.8000	42.5000	42.5000	+19.718%	3	11	+85.012%
2025-04-17	36.0000	36.0000	35.5000	35.5000	-11.028%	2	6	+121.493%
2025-04-16	39.5000	39.9000	39.5000	39.9000	0.000%	6	6	+97.068%

.dark-mode .Nq6zy1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nq6zy1{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C308GLD Jan 15 2027 308.00 Call (GLD270115C00308000)option OPRA

GLD20270115C308
GLD Jan 15 2027 308.00 Call (GLD270115C00308000)
option OPRA