Dark

GLD20270115C307
GLD Jan 15 2027 307.00 Call (GLD270115C00307000)
option OPRA

Inactive

Sep 3, 2026

111.07+11.808%(+11.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	111.0700	111.0700	111.0700	111.0700	+11.808%	3	1,719	0.000%
2026-08-18	99.3400	99.3400	99.3400	99.3400	+11.119%	3	1,719	+11.808%
2026-08-06	89.3500	89.4000	89.3500	89.4000	+15.489%	2	1,719	+24.239%
2026-08-04	75.5500	77.4100	75.5500	77.4100	+4.948%	4	1,719	+43.483%
2026-08-03	72.2500	73.7600	72.0000	73.7600	-12.159%	12	1,719	+50.583%
2026-07-07	83.8200	83.9700	83.8200	83.9700	+14.167%	2	1,721	+32.273%
2026-06-30	73.5500	73.5500	73.5500	73.5500	-20.914%	1	1,722	+51.013%
2026-06-17	93.0000	93.0000	93.0000	93.0000	-19.467%	1	1,722	+19.430%
2026-06-01	115.3800	115.8000	115.2000	115.4800	-6.327%	16	1,722	-3.819%
2026-05-04	123.2800	123.2800	123.2800	123.2800	+8.953%	1	1,721	-9.904%
2026-03-26	113.1500	113.1500	113.1500	113.1500	-36.433%	5	1,722	-1.838%
2026-03-06	178.0000	178.0000	178.0000	178.0000	+2.801%	1	1,734	-37.601%
2026-03-03	173.3500	173.6500	165.3300	173.1500	-11.342%	133	1,733	-35.853%
2026-03-02	191.5000	195.3000	191.5000	195.3000	+8.500%	22	1,774	-43.129%
2026-02-26	180.3000	180.4500	180.0000	180.0000	+6.509%	6	1,785	-38.294%
2026-02-11	169.0000	169.0000	169.0000	169.0000	+5.625%	1	1,788	-34.278%
2026-02-06	160.0000	160.0000	160.0000	160.0000	+3.681%	1	1,788	-30.581%
2026-02-05	154.3200	154.3200	154.3200	154.3200	-2.699%	1	1,788	-28.026%
2026-02-04	161.0000	161.0000	158.6000	158.6000	+0.133%	2	1,789	-29.968%
2026-02-03	158.3900	158.3900	158.3900	158.3900	+3.999%	1	1,788	-29.876%
2026-01-22	152.3000	152.3000	152.3000	152.3000	+17.925%	1	1,788	-27.072%
2026-01-12	129.1500	129.1500	129.1500	129.1500	+8.575%	1	1,789	-13.999%
2026-01-06	118.9500	118.9500	118.9500	118.9500	+2.916%	1	1,789	-6.625%
2026-01-05	115.5800	115.5800	115.5800	115.5800	+8.730%	1	1,790	-3.902%
2026-01-02	106.3000	106.3000	106.3000	106.3000	+24.897%	1	1,790	+4.487%
2025-11-24	85.1100	85.1100	85.1100	85.1100	-11.876%	1	1,790	+30.502%
2025-11-13	96.5800	96.5800	96.5800	96.5800	+24.780%	1	1,790	+15.003%
2025-10-27	76.3500	77.4000	76.3500	77.4000	-13.034%	3	1,791	+43.501%
2025-10-24	89.0000	89.0000	89.0000	89.0000	-5.319%	1	1,791	+24.798%
2025-10-15	94.0000	94.0000	94.0000	94.0000	+9.302%	5	1,791	+18.160%
2025-10-13	86.0000	86.0000	86.0000	86.0000	+11.558%	30	1,791	+29.151%
2025-10-10	76.1500	77.0900	76.1500	77.0900	+3.713%	2	1,815	+44.078%
2025-10-09	74.2500	74.3300	74.0000	74.3300	-8.965%	6	1,815	+49.428%
2025-10-08	81.4300	81.6500	81.4300	81.6500	+9.158%	2	1,821	+36.032%
2025-10-07	74.8000	74.8000	74.8000	74.8000	+12.312%	2	1,822	+48.489%
2025-10-03	66.6000	66.6000	66.6000	66.6000	-1.479%	1	1,822	+66.772%
2025-10-01	67.6700	67.6700	67.6000	67.6000	+16.311%	2	1,822	+64.305%
2025-09-22	56.5000	58.1200	56.5000	58.1200	+8.737%	3	1,822	+91.105%
2025-09-19	53.0000	53.4500	53.0000	53.4500	+6.178%	5	1,824	+107.802%
2025-09-18	50.3400	50.3400	50.3400	50.3400	-6.065%	2	1,827	+120.640%
2025-09-16	54.0700	54.0700	53.5800	53.5900	+0.168%	20	1,829	+107.259%
2025-09-15	53.5000	53.5000	53.5000	53.5000	+8.190%	1	1,828	+107.607%
2025-09-08	49.1000	49.4500	49.1000	49.4500	+11.878%	2	1,834	+124.611%
2025-09-04	44.2000	44.2000	44.2000	44.2000	-5.150%	1	1,836	+151.290%
2025-09-03	46.1000	46.6000	46.1000	46.6000	+6.344%	2	1,836	+138.348%
2025-09-02	41.5000	43.8200	41.5000	43.8200	+20.716%	16	1,837	+153.469%
2025-08-28	36.4000	36.4000	36.0000	36.3000	+10.000%	34	1,838	+205.978%
2025-08-25	33.0000	33.0000	33.0000	33.0000	-0.181%	2	1,836	+236.576%
2025-08-22	30.8800	33.0600	30.8800	33.0600	+4.720%	3	1,834	+235.965%
2025-08-20	31.6800	31.6800	31.5700	31.5700	+2.633%	5	1,836	+251.821%
2025-08-19	30.7600	30.7600	30.7600	30.7600	-0.774%	1	1,840	+261.086%
2025-08-18	31.5000	31.6500	31.0000	31.0000	-2.608%	12	1,839	+258.290%
2025-08-15	31.5400	32.4100	31.5000	31.8300	-0.841%	5	1,828	+248.948%
2025-08-14	31.5600	32.5000	31.1800	32.1000	-8.286%	1,639	1,827	+246.012%
2025-08-05	35.0000	35.0000	35.0000	35.0000	+1.567%	1	196	+217.343%
2025-08-04	34.4600	34.4600	34.4600	34.4600	+17.012%	1	196	+222.316%
2025-07-31	30.2000	30.2000	29.4500	29.4500	-9.245%	4	196	+277.148%
2025-07-29	32.4500	32.4500	32.4500	32.4500	+3.476%	1	199	+242.280%
2025-07-28	31.3600	31.3600	31.3600	31.3600	-2.305%	4	199	+254.177%
2025-07-25	33.3000	33.3000	32.1000	32.1000	-6.003%	3	201	+246.012%
2025-07-24	34.1500	34.1500	34.1500	34.1500	+4.052%	1	199	+225.242%
2025-07-17	33.7000	33.7000	32.8200	32.8200	+0.985%	2	199	+238.422%
2025-07-15	33.0000	33.1500	32.5000	32.5000	-2.432%	4	197	+241.754%
2025-07-14	33.8400	33.8500	33.3100	33.3100	+4.781%	14	193	+233.443%
2025-07-10	31.0000	31.7900	31.0000	31.7900	+3.719%	5	186	+249.387%
2025-07-08	33.6500	33.6500	30.0300	30.6500	-10.459%	44	185	+262.382%
2025-07-07	33.6500	34.2300	33.6500	34.2300	+12.230%	2	187	+224.481%
2025-06-27	31.8500	31.8500	30.5000	30.5000	-12.632%	8	187	+264.164%
2025-06-26	33.2000	35.0500	33.2000	34.9100	-0.257%	124	184	+218.161%
2025-06-25	35.1600	35.1600	34.9000	35.0000	+2.941%	6	94	+217.343%
2025-06-24	34.0000	34.0000	34.0000	34.0000	-15.275%	1	89	+226.676%
2025-06-16	40.1300	40.1300	40.1300	40.1300	-5.953%	1	88	+176.775%
2025-06-13	42.6700	42.6700	42.6700	42.6700	+10.687%	2	87	+160.300%
2025-06-12	38.5500	38.5500	38.5500	38.5500	+7.832%	1	88	+188.119%
2025-06-10	36.6000	36.6000	35.7500	35.7500	-1.488%	2	89	+210.685%
2025-06-09	36.2900	36.2900	36.2900	36.2900	+2.139%	30	89	+206.062%
2025-06-06	37.1500	37.1500	35.5300	35.5300	-2.390%	8	63	+212.609%
2025-05-29	36.4000	36.4000	36.4000	36.4000	+4.149%	1	60	+205.137%
2025-05-28	34.9500	34.9500	34.9500	34.9500	+22.417%	1	59	+217.797%
2025-05-16	28.5500	28.5500	28.5500	28.5500	-8.052%	4	60	+289.037%
2025-05-15	31.3700	31.3700	31.0500	31.0500	-21.690%	4	62	+257.713%
2025-05-09	39.6500	39.6500	39.6500	39.6500	+9.530%	12	58	+180.126%
2025-05-08	37.0000	37.0000	36.2000	36.2000	-20.264%	3	53	+206.823%
2025-05-06	45.4000	45.4000	45.4000	45.4000	+14.502%	1	55	+144.648%
2025-05-05	39.6500	39.6500	39.6500	39.6500	+28.734%	1	54	+180.126%
2025-05-01	31.9700	31.9700	30.8000	30.8000	-16.031%	14	53	+260.617%
2025-04-30	36.6200	36.6800	36.6200	36.6800	-2.628%	2	41	+202.808%
2025-04-29	37.6700	37.6700	37.6700	37.6700	-2.156%	1	40	+194.850%
2025-04-28	38.5000	38.5000	38.5000	38.5000	+3.024%	2	39	+188.494%
2025-04-25	37.3700	37.3700	37.3700	37.3700	-8.564%	26	37	+197.217%
2025-04-24	40.1800	40.8700	40.1800	40.8700	+8.036%	13	24	+171.764%
2025-04-23	37.8300	37.8300	37.8300	37.8300	-17.761%	1	11	+193.603%
2025-04-21	46.0000	46.0000	46.0000	46.0000	+17.949%	2	10	+141.457%
2025-04-17	36.5000	39.2000	36.5000	39.0000	-5.040%	4	6	+184.795%
2025-04-16	39.6400	41.0700	39.5500	41.0700	0.000%	6	6	+170.441%

.dark-mode .lC0ymn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lC0ymn{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C307GLD Jan 15 2027 307.00 Call (GLD270115C00307000)option OPRA

GLD20270115C307
GLD Jan 15 2027 307.00 Call (GLD270115C00307000)
option OPRA