Dark

GLD20270115C307
GLD Jan 15 2027 307.00 Call (GLD270115C00307000)
option OPRA

Inactive

Jul 7, 2026

83.97+14.167%(+10.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	83.8200	83.9700	83.8200	83.9700	+14.167%	2	1,721	0.000%
2026-06-30	73.5500	73.5500	73.5500	73.5500	-20.914%	1	1,722	+14.167%
2026-06-17	93.0000	93.0000	93.0000	93.0000	-19.467%	1	1,722	-9.710%
2026-06-01	115.3800	115.8000	115.2000	115.4800	-6.327%	16	1,722	-27.286%
2026-05-04	123.2800	123.2800	123.2800	123.2800	+8.953%	1	1,721	-31.887%
2026-03-26	113.1500	113.1500	113.1500	113.1500	-36.433%	5	1,722	-25.789%
2026-03-06	178.0000	178.0000	178.0000	178.0000	+2.801%	1	1,734	-52.826%
2026-03-03	173.3500	173.6500	165.3300	173.1500	-11.342%	133	1,733	-51.504%
2026-03-02	191.5000	195.3000	191.5000	195.3000	+8.500%	22	1,774	-57.005%
2026-02-26	180.3000	180.4500	180.0000	180.0000	+6.509%	6	1,785	-53.350%
2026-02-11	169.0000	169.0000	169.0000	169.0000	+5.625%	1	1,788	-50.314%
2026-02-06	160.0000	160.0000	160.0000	160.0000	+3.681%	1	1,788	-47.519%
2026-02-05	154.3200	154.3200	154.3200	154.3200	-2.699%	1	1,788	-45.587%
2026-02-04	161.0000	161.0000	158.6000	158.6000	+0.133%	2	1,789	-47.055%
2026-02-03	158.3900	158.3900	158.3900	158.3900	+3.999%	1	1,788	-46.985%
2026-01-22	152.3000	152.3000	152.3000	152.3000	+17.925%	1	1,788	-44.865%
2026-01-12	129.1500	129.1500	129.1500	129.1500	+8.575%	1	1,789	-34.983%
2026-01-06	118.9500	118.9500	118.9500	118.9500	+2.916%	1	1,789	-29.407%
2026-01-05	115.5800	115.5800	115.5800	115.5800	+8.730%	1	1,790	-27.349%
2026-01-02	106.3000	106.3000	106.3000	106.3000	+24.897%	1	1,790	-21.007%
2025-11-24	85.1100	85.1100	85.1100	85.1100	-11.876%	1	1,790	-1.339%
2025-11-13	96.5800	96.5800	96.5800	96.5800	+24.780%	1	1,790	-13.057%
2025-10-27	76.3500	77.4000	76.3500	77.4000	-13.034%	3	1,791	+8.488%
2025-10-24	89.0000	89.0000	89.0000	89.0000	-5.319%	1	1,791	-5.652%
2025-10-15	94.0000	94.0000	94.0000	94.0000	+9.302%	5	1,791	-10.670%
2025-10-13	86.0000	86.0000	86.0000	86.0000	+11.558%	30	1,791	-2.360%
2025-10-10	76.1500	77.0900	76.1500	77.0900	+3.713%	2	1,815	+8.925%
2025-10-09	74.2500	74.3300	74.0000	74.3300	-8.965%	6	1,815	+12.969%
2025-10-08	81.4300	81.6500	81.4300	81.6500	+9.158%	2	1,821	+2.841%
2025-10-07	74.8000	74.8000	74.8000	74.8000	+12.312%	2	1,822	+12.259%
2025-10-03	66.6000	66.6000	66.6000	66.6000	-1.479%	1	1,822	+26.081%
2025-10-01	67.6700	67.6700	67.6000	67.6000	+16.311%	2	1,822	+24.216%
2025-09-22	56.5000	58.1200	56.5000	58.1200	+8.737%	3	1,822	+44.477%
2025-09-19	53.0000	53.4500	53.0000	53.4500	+6.178%	5	1,824	+57.100%
2025-09-18	50.3400	50.3400	50.3400	50.3400	-6.065%	2	1,827	+66.806%
2025-09-16	54.0700	54.0700	53.5800	53.5900	+0.168%	20	1,829	+56.690%
2025-09-15	53.5000	53.5000	53.5000	53.5000	+8.190%	1	1,828	+56.953%
2025-09-08	49.1000	49.4500	49.1000	49.4500	+11.878%	2	1,834	+69.808%
2025-09-04	44.2000	44.2000	44.2000	44.2000	-5.150%	1	1,836	+89.977%
2025-09-03	46.1000	46.6000	46.1000	46.6000	+6.344%	2	1,836	+80.193%
2025-09-02	41.5000	43.8200	41.5000	43.8200	+20.716%	16	1,837	+91.625%
2025-08-28	36.4000	36.4000	36.0000	36.3000	+10.000%	34	1,838	+131.322%
2025-08-25	33.0000	33.0000	33.0000	33.0000	-0.181%	2	1,836	+154.455%
2025-08-22	30.8800	33.0600	30.8800	33.0600	+4.720%	3	1,834	+153.993%
2025-08-20	31.6800	31.6800	31.5700	31.5700	+2.633%	5	1,836	+165.980%
2025-08-19	30.7600	30.7600	30.7600	30.7600	-0.774%	1	1,840	+172.984%
2025-08-18	31.5000	31.6500	31.0000	31.0000	-2.608%	12	1,839	+170.871%
2025-08-15	31.5400	32.4100	31.5000	31.8300	-0.841%	5	1,828	+163.808%
2025-08-14	31.5600	32.5000	31.1800	32.1000	-8.286%	1,639	1,827	+161.589%
2025-08-05	35.0000	35.0000	35.0000	35.0000	+1.567%	1	196	+139.914%
2025-08-04	34.4600	34.4600	34.4600	34.4600	+17.012%	1	196	+143.674%
2025-07-31	30.2000	30.2000	29.4500	29.4500	-9.245%	4	196	+185.127%
2025-07-29	32.4500	32.4500	32.4500	32.4500	+3.476%	1	199	+158.767%
2025-07-28	31.3600	31.3600	31.3600	31.3600	-2.305%	4	199	+167.761%
2025-07-25	33.3000	33.3000	32.1000	32.1000	-6.003%	3	201	+161.589%
2025-07-24	34.1500	34.1500	34.1500	34.1500	+4.052%	1	199	+145.886%
2025-07-17	33.7000	33.7000	32.8200	32.8200	+0.985%	2	199	+155.850%
2025-07-15	33.0000	33.1500	32.5000	32.5000	-2.432%	4	197	+158.369%
2025-07-14	33.8400	33.8500	33.3100	33.3100	+4.781%	14	193	+152.086%
2025-07-10	31.0000	31.7900	31.0000	31.7900	+3.719%	5	186	+164.140%
2025-07-08	33.6500	33.6500	30.0300	30.6500	-10.459%	44	185	+173.964%
2025-07-07	33.6500	34.2300	33.6500	34.2300	+12.230%	2	187	+145.311%
2025-06-27	31.8500	31.8500	30.5000	30.5000	-12.632%	8	187	+175.311%
2025-06-26	33.2000	35.0500	33.2000	34.9100	-0.257%	124	184	+140.533%
2025-06-25	35.1600	35.1600	34.9000	35.0000	+2.941%	6	94	+139.914%
2025-06-24	34.0000	34.0000	34.0000	34.0000	-15.275%	1	89	+146.971%
2025-06-16	40.1300	40.1300	40.1300	40.1300	-5.953%	1	88	+109.245%
2025-06-13	42.6700	42.6700	42.6700	42.6700	+10.687%	2	87	+96.789%
2025-06-12	38.5500	38.5500	38.5500	38.5500	+7.832%	1	88	+117.821%
2025-06-10	36.6000	36.6000	35.7500	35.7500	-1.488%	2	89	+134.881%
2025-06-09	36.2900	36.2900	36.2900	36.2900	+2.139%	30	89	+131.386%
2025-06-06	37.1500	37.1500	35.5300	35.5300	-2.390%	8	63	+136.335%
2025-05-29	36.4000	36.4000	36.4000	36.4000	+4.149%	1	60	+130.687%
2025-05-28	34.9500	34.9500	34.9500	34.9500	+22.417%	1	59	+140.258%
2025-05-16	28.5500	28.5500	28.5500	28.5500	-8.052%	4	60	+194.116%
2025-05-15	31.3700	31.3700	31.0500	31.0500	-21.690%	4	62	+170.435%
2025-05-09	39.6500	39.6500	39.6500	39.6500	+9.530%	12	58	+111.778%
2025-05-08	37.0000	37.0000	36.2000	36.2000	-20.264%	3	53	+131.961%
2025-05-06	45.4000	45.4000	45.4000	45.4000	+14.502%	1	55	+84.956%
2025-05-05	39.6500	39.6500	39.6500	39.6500	+28.734%	1	54	+111.778%
2025-05-01	31.9700	31.9700	30.8000	30.8000	-16.031%	14	53	+172.630%
2025-04-30	36.6200	36.6800	36.6200	36.6800	-2.628%	2	41	+128.926%
2025-04-29	37.6700	37.6700	37.6700	37.6700	-2.156%	1	40	+122.909%
2025-04-28	38.5000	38.5000	38.5000	38.5000	+3.024%	2	39	+118.104%
2025-04-25	37.3700	37.3700	37.3700	37.3700	-8.564%	26	37	+124.699%
2025-04-24	40.1800	40.8700	40.1800	40.8700	+8.036%	13	24	+105.456%
2025-04-23	37.8300	37.8300	37.8300	37.8300	-17.761%	1	11	+121.967%
2025-04-21	46.0000	46.0000	46.0000	46.0000	+17.949%	2	10	+82.543%
2025-04-17	36.5000	39.2000	36.5000	39.0000	-5.040%	4	6	+115.308%
2025-04-16	39.6400	41.0700	39.5500	41.0700	0.000%	6	6	+104.456%

.dark-mode .TgR86r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TgR86r{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C307GLD Jan 15 2027 307.00 Call (GLD270115C00307000)option OPRA

GLD20270115C307
GLD Jan 15 2027 307.00 Call (GLD270115C00307000)
option OPRA