GLD270115C00305000
GLD Jan 15 2027 305.00 Call
optionOPRA
EODNov 3, 2026
59.92USD-3.635%(-2.26)2Vol454OI
GLD270115C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 60.47 | 60.47 | 59.92 | 59.92 | -3.635% | 2 | 455 | 0.000% |
| 2026-11-02 | 61.30 | 62.18 | 61.30 | 62.18 | +8.517% | 23 | 455 | -3.635% |
| 2026-10-30 | 58.37 | 58.37 | 57.14 | 57.30 | -15.896% | 38 | 455 | +4.572% |
| 2026-10-23 | 68.13 | 68.13 | 68.13 | 68.13 | -15.492% | 2 | 457 | -12.050% |
| 2026-10-16 | 80.62 | 80.62 | 80.62 | 80.62 | +8.946% | 4 | 457 | -25.676% |
| 2026-10-14 | 75.12 | 75.12 | 74.00 | 74.00 | -6.918% | 8 | 455 | -19.027% |
| 2026-10-02 | 79.50 | 79.50 | 79.50 | 79.50 | -20.349% | 3 | 454 | -24.629% |
| 2026-09-17 | 99.81 | 99.81 | 99.81 | 99.81 | +6.317% | 1 | 455 | -39.966% |
| 2026-09-14 | 93.88 | 93.88 | 93.88 | 93.88 | -6.773% | 1 | 454 | -36.174% |
| 2026-09-02 | 100.70 | 100.70 | 100.70 | 100.70 | -1.129% | 1 | 454 | -40.497% |
| 2026-09-01 | 101.85 | 101.85 | 101.85 | 101.85 | -6.414% | 1 | 454 | -41.168% |
| 2026-08-31 | 108.83 | 108.83 | 108.83 | 108.83 | -13.386% | 2 | 456 | -44.942% |
| 2026-08-21 | 125.64 | 125.65 | 125.64 | 125.65 | +8.040% | 2 | 456 | -52.312% |
| 2026-08-20 | 116.20 | 116.30 | 116.20 | 116.30 | +8.448% | 5 | 456 | -48.478% |
| 2026-08-17 | 107.23 | 107.24 | 107.23 | 107.24 | -0.979% | 10 | 456 | -44.125% |
| 2026-08-12 | 108.80 | 108.80 | 107.35 | 108.30 | +8.257% | 14 | 456 | -44.672% |
| 2026-08-07 | 102.02 | 102.03 | 98.93 | 100.04 | +6.143% | 14 | 456 | -40.104% |
| 2026-08-06 | 94.25 | 94.25 | 94.25 | 94.25 | +1.661% | 1 | 456 | -36.424% |
| 2026-08-05 | 91.57 | 92.71 | 91.57 | 92.71 | +24.476% | 16 | 456 | -35.368% |
| 2026-08-03 | 73.55 | 74.48 | 73.55 | 74.48 | +0.608% | 3 | 456 | -19.549% |
| 2026-07-17 | 72.80 | 74.25 | 72.80 | 74.03 | -7.934% | 75 | 463 | -19.060% |
| 2026-07-14 | 80.10 | 80.42 | 80.10 | 80.41 | +9.327% | 3 | 464 | -25.482% |
| 2026-07-13 | 73.55 | 73.55 | 73.55 | 73.55 | -8.781% | 1 | 465 | -18.532% |
| 2026-07-08 | 76.45 | 80.63 | 76.33 | 80.63 | -1.551% | 101 | 484 | -25.685% |
| 2026-07-01 | 81.90 | 81.90 | 81.90 | 81.90 | +8.262% | 1 | 484 | -26.838% |
| 2026-06-30 | 75.65 | 75.65 | 75.65 | 75.65 | -5.497% | 4 | 486 | -20.793% |
| 2026-06-26 | 80.05 | 80.05 | 80.05 | 80.05 | -1.827% | 3 | 489 | -25.147% |
| 2026-06-11 | 81.62 | 81.62 | 81.53 | 81.54 | -29.188% | 3 | 490 | -26.515% |
| 2026-06-01 | 115.15 | 115.15 | 115.15 | 115.15 | +1.759% | 1 | 491 | -47.964% |
| 2026-05-27 | 113.16 | 113.16 | 113.16 | 113.16 | -4.563% | 1 | 492 | -47.048% |
| 2026-05-19 | 117.67 | 118.57 | 117.67 | 118.57 | -4.070% | 2 | 494 | -49.464% |
| 2026-05-15 | 123.60 | 123.60 | 123.60 | 123.60 | -8.322% | 1 | 494 | -51.521% |
| 2026-05-12 | 134.82 | 134.82 | 134.82 | 134.82 | -3.479% | 1 | 494 | -55.556% |
| 2026-05-07 | 139.68 | 139.68 | 139.68 | 139.68 | +9.553% | 3 | 494 | -57.102% |
| 2026-03-27 | 127.50 | 127.50 | 127.50 | 127.50 | +7.161% | 2 | 494 | -53.004% |
| 2026-03-23 | 119.40 | 119.40 | 118.98 | 118.98 | -28.130% | 22 | 496 | -49.639% |
| 2026-03-16 | 165.55 | 165.55 | 165.55 | 165.55 | -2.618% | 3 | 496 | -63.805% |
| 2026-03-13 | 170.00 | 170.00 | 170.00 | 170.00 | -5.791% | 1 | 499 | -64.753% |
| 2026-03-04 | 180.45 | 180.45 | 180.45 | 180.45 | +5.243% | 2 | 500 | -66.794% |
| 2026-03-03 | 171.46 | 171.46 | 171.46 | 171.46 | -5.998% | 1 | 502 | -65.053% |
| 2026-02-26 | 182.30 | 182.40 | 182.30 | 182.40 | +9.992% | 4 | 502 | -67.149% |
| 2026-02-18 | 165.83 | 165.83 | 165.83 | 165.83 | +6.780% | 1 | 504 | -63.867% |
| 2026-02-05 | 155.30 | 155.30 | 155.30 | 155.30 | -7.028% | 1 | 505 | -61.417% |
| 2026-02-04 | 166.70 | 167.04 | 166.70 | 167.04 | +2.510% | 2 | 506 | -64.128% |
| 2026-02-03 | 162.95 | 162.95 | 162.95 | 162.95 | +14.754% | 1 | 507 | -63.228% |
| 2026-02-02 | 142.00 | 142.00 | 142.00 | 142.00 | -15.727% | 1 | 507 | -57.803% |
| 2026-01-30 | 175.00 | 175.00 | 168.50 | 168.50 | -15.750% | 2 | 507 | -64.439% |
| 2026-01-28 | 190.30 | 200.00 | 190.30 | 200.00 | +16.212% | 7 | 510 | -70.040% |
| 2026-01-26 | 172.10 | 172.10 | 172.10 | 172.10 | +4.920% | 1 | 509 | -65.183% |
| 2026-01-23 | 164.03 | 164.03 | 164.03 | 164.03 | +3.398% | 1 | 510 | -63.470% |
| 2026-01-22 | 153.75 | 158.69 | 153.75 | 158.64 | +7.553% | 14 | 511 | -62.229% |
| 2026-01-21 | 153.00 | 153.00 | 147.50 | 147.50 | +2.587% | 8 | 524 | -59.376% |
| 2026-01-20 | 142.00 | 143.78 | 142.00 | 143.78 | +11.544% | 8 | 522 | -58.325% |
| 2026-01-16 | 128.90 | 128.90 | 128.90 | 128.90 | -2.393% | 2 | 520 | -53.514% |
| 2026-01-15 | 132.06 | 132.06 | 132.06 | 132.06 | +0.365% | 1 | 520 | -54.627% |
| 2026-01-12 | 131.58 | 131.58 | 131.58 | 131.58 | +7.614% | 3 | 521 | -54.461% |
| 2026-01-09 | 122.27 | 122.27 | 122.27 | 122.27 | +3.619% | 5 | 521 | -50.994% |
| 2026-01-07 | 118.00 | 118.00 | 118.00 | 118.00 | -2.399% | 3 | 523 | -49.220% |
| 2026-01-06 | 120.90 | 120.90 | 120.90 | 120.90 | +2.894% | 2 | 523 | -50.438% |
| 2026-01-05 | 118.00 | 118.00 | 117.18 | 117.50 | +10.401% | 13 | 525 | -49.004% |
| 2026-01-02 | 106.43 | 106.43 | 106.43 | 106.43 | +1.507% | 1 | 536 | -43.700% |
| 2025-12-31 | 106.42 | 106.92 | 104.85 | 104.85 | -4.638% | 3 | 536 | -42.852% |
| 2025-12-30 | 109.95 | 109.95 | 109.95 | 109.95 | -6.783% | 1 | 536 | -45.503% |
| 2025-12-23 | 117.95 | 117.95 | 117.95 | 117.95 | +2.565% | 1 | 535 | -49.199% |
| 2025-12-22 | 115.00 | 115.00 | 115.00 | 115.00 | +12.195% | 2 | 536 | -47.896% |
| 2025-12-12 | 102.73 | 102.73 | 102.50 | 102.50 | +6.053% | 4 | 536 | -41.541% |
| 2025-12-09 | 96.65 | 96.65 | 96.65 | 96.65 | -0.340% | 1 | 538 | -38.003% |
| 2025-12-05 | 96.98 | 96.98 | 96.98 | 96.98 | +0.445% | 2 | 538 | -38.214% |
| 2025-12-03 | 100.00 | 100.00 | 96.55 | 96.55 | +1.632% | 2 | 538 | -37.939% |
| 2025-12-02 | 95.00 | 95.00 | 95.00 | 95.00 | -4.666% | 3 | 538 | -36.926% |
| 2025-12-01 | 99.65 | 99.65 | 99.65 | 99.65 | +3.694% | 1 | 535 | -39.870% |
| 2025-11-28 | 96.10 | 96.10 | 96.10 | 96.10 | +11.227% | 1 | 536 | -37.648% |
| 2025-11-18 | 85.88 | 86.40 | 85.88 | 86.40 | -0.461% | 2 | 536 | -30.648% |
| 2025-11-17 | 85.80 | 86.80 | 85.80 | 86.80 | +1.059% | 2 | 538 | -30.968% |
| 2025-11-14 | 84.50 | 85.89 | 84.50 | 85.89 | -11.609% | 2 | 537 | -30.236% |
| 2025-11-12 | 97.17 | 97.17 | 97.17 | 97.17 | +6.839% | 1 | 539 | -38.335% |
| 2025-11-11 | 90.95 | 90.95 | 90.95 | 90.95 | +1.056% | 1 | 537 | -34.118% |
| 2025-11-10 | 87.40 | 90.00 | 87.40 | 90.00 | +14.708% | 2 | 537 | -33.422% |
| 2025-11-06 | 79.00 | 79.00 | 78.46 | 78.46 | -1.925% | 3 | 538 | -23.630% |
| 2025-10-29 | 80.00 | 80.00 | 80.00 | 80.00 | +9.619% | 1 | 540 | -25.100% |
| 2025-10-28 | 72.98 | 72.98 | 72.98 | 72.98 | -9.566% | 1 | 540 | -17.895% |
| 2025-10-27 | 82.55 | 82.55 | 77.60 | 80.70 | -10.433% | 41 | 544 | -25.750% |
| 2025-10-24 | 89.63 | 90.95 | 89.63 | 90.10 | -1.777% | 13 | 544 | -33.496% |
| 2025-10-23 | 91.78 | 91.78 | 91.73 | 91.73 | +5.279% | 4 | 534 | -34.678% |
| 2025-10-22 | 84.50 | 87.13 | 81.60 | 87.13 | -0.876% | 13 | 542 | -31.229% |
| 2025-10-21 | 95.85 | 95.85 | 87.90 | 87.90 | -19.557% | 12 | 553 | -31.832% |
| 2025-10-20 | 104.50 | 109.27 | 102.03 | 109.27 | +10.620% | 48 | 553 | -45.163% |
| 2025-10-17 | 102.88 | 102.88 | 96.01 | 98.78 | -6.458% | 37 | 573 | -39.340% |
| 2025-10-16 | 101.15 | 105.60 | 101.15 | 105.60 | +15.158% | 26 | 581 | -43.258% |
| 2025-10-14 | 91.70 | 91.70 | 91.70 | 91.70 | +4.205% | 2 | 594 | -34.656% |
| 2025-10-13 | 88.00 | 89.20 | 87.12 | 88.00 | +13.256% | 7 | 596 | -31.909% |
| 2025-10-10 | 77.70 | 77.70 | 77.70 | 77.70 | +2.642% | 1 | 597 | -22.883% |
| 2025-10-09 | 81.00 | 81.29 | 75.70 | 75.70 | -10.382% | 17 | 598 | -20.845% |
| 2025-10-08 | 84.42 | 84.47 | 84.42 | 84.47 | +9.375% | 3 | 613 | -29.064% |
| 2025-10-07 | 77.55 | 77.81 | 77.23 | 77.23 | +2.768% | 4 | 619 | -22.414% |
| 2025-10-06 | 73.60 | 75.15 | 73.60 | 75.15 | +8.052% | 29 | 619 | -20.266% |
| 2025-10-03 | 69.38 | 70.00 | 68.82 | 69.55 | +3.806% | 13 | 648 | -13.846% |
| 2025-10-02 | 66.29 | 67.00 | 66.29 | 67.00 | -2.460% | 3 | 653 | -10.567% |
| 2025-10-01 | 69.90 | 70.30 | 68.69 | 68.69 | +1.462% | 4 | 653 | -12.768% |
| 2025-09-30 | 66.00 | 68.02 | 66.00 | 67.70 | +8.685% | 30 | 650 | -11.492% |
| 2025-09-26 | 61.75 | 62.29 | 61.75 | 62.29 | +6.460% | 11 | 679 | -3.805% |
| 2025-09-25 | 58.51 | 58.51 | 58.51 | 58.51 | +1.019% | 1 | 670 | +2.410% |
| 2025-09-22 | 57.92 | 57.92 | 57.92 | 57.92 | +8.241% | 1 | 671 | +3.453% |
| 2025-09-17 | 54.89 | 55.90 | 53.51 | 53.51 | -2.301% | 7 | 672 | +11.979% |
| 2025-09-15 | 53.20 | 54.77 | 53.20 | 54.77 | +5.469% | 14 | 673 | +9.403% |
| 2025-09-12 | 52.15 | 52.15 | 51.84 | 51.93 | +2.204% | 41 | 667 | +15.386% |
| 2025-09-11 | 50.10 | 50.81 | 50.00 | 50.81 | -3.330% | 5 | 692 | +17.930% |
| 2025-09-10 | 52.56 | 52.56 | 52.56 | 52.56 | +3.059% | 1 | 695 | +14.003% |
| 2025-09-09 | 54.20 | 54.20 | 51.00 | 51.00 | -1.772% | 12 | 695 | +17.490% |
| 2025-09-08 | 50.00 | 52.35 | 50.00 | 51.92 | +7.897% | 5 | 685 | +15.408% |
| 2025-09-05 | 48.36 | 48.36 | 48.12 | 48.12 | +6.272% | 2 | 690 | +24.522% |
| 2025-09-04 | 45.65 | 45.65 | 45.25 | 45.28 | -5.272% | 5 | 691 | +32.332% |
| 2025-09-03 | 46.55 | 48.00 | 46.55 | 47.80 | +3.913% | 5 | 689 | +25.356% |
| 2025-09-02 | 42.00 | 46.00 | 42.00 | 46.00 | +17.108% | 11 | 690 | +30.261% |
| 2025-08-29 | 38.25 | 39.28 | 38.25 | 39.28 | +4.053% | 8 | 692 | +52.546% |
| 2025-08-28 | 36.90 | 37.75 | 36.90 | 37.75 | +4.282% | 2 | 692 | +58.728% |
| 2025-08-27 | 36.28 | 36.28 | 36.20 | 36.20 | +3.517% | 3 | 690 | +65.525% |
| 2025-08-26 | 34.97 | 34.97 | 34.97 | 34.97 | +1.069% | 4 | 697 | +71.347% |
| 2025-08-25 | 34.75 | 34.75 | 34.60 | 34.60 | +0.581% | 6 | 697 | +73.179% |
| 2025-08-22 | 33.15 | 35.04 | 33.01 | 34.40 | +5.424% | 8 | 691 | +74.186% |
| 2025-08-21 | 32.63 | 32.63 | 32.63 | 32.63 | +3.587% | 2 | 690 | +83.635% |
| 2025-08-19 | 31.70 | 31.70 | 31.35 | 31.50 | -3.077% | 12 | 688 | +90.222% |
| 2025-08-18 | 32.79 | 32.79 | 31.86 | 32.50 | -1.605% | 7 | 684 | +84.369% |
| 2025-08-15 | 33.03 | 33.03 | 33.03 | 33.03 | +0.091% | 4 | 680 | +81.411% |
| 2025-08-14 | 32.60 | 33.52 | 32.60 | 33.00 | -2.855% | 22 | 676 | +81.576% |
| 2025-08-13 | 34.29 | 34.29 | 33.97 | 33.97 | +1.464% | 10 | 665 | +76.391% |
| 2025-08-12 | 32.50 | 34.15 | 32.50 | 33.48 | -0.268% | 7 | 655 | +78.973% |
| 2025-08-11 | 33.70 | 34.00 | 33.15 | 33.57 | -6.281% | 10 | 650 | +78.493% |
| 2025-08-07 | 35.82 | 35.82 | 35.82 | 35.82 | +2.197% | 1 | 644 | +67.281% |
| 2025-08-06 | 35.00 | 35.70 | 35.00 | 35.05 | -2.639% | 16 | 643 | +70.956% |
| 2025-08-05 | 35.82 | 36.00 | 35.82 | 36.00 | +2.857% | 2 | 649 | +66.444% |
| 2025-08-04 | 35.55 | 35.58 | 35.00 | 35.00 | +4.509% | 7 | 651 | +71.200% |
| 2025-08-01 | 33.50 | 33.50 | 33.49 | 33.49 | +9.017% | 5 | 648 | +78.919% |
| 2025-07-31 | 31.50 | 31.50 | 30.20 | 30.72 | +0.458% | 11 | 644 | +95.052% |
| 2025-07-30 | 30.61 | 30.61 | 30.58 | 30.58 | -5.471% | 4 | 652 | +95.945% |
| 2025-07-29 | 32.30 | 32.35 | 32.08 | 32.35 | -6.096% | 9 | 649 | +85.224% |
| 2025-07-28 | 33.44 | 34.50 | 31.79 | 34.45 | +1.145% | 12 | 654 | +73.933% |
| 2025-07-25 | 34.06 | 34.06 | 34.06 | 34.06 | -5.912% | 1 | 645 | +75.925% |
| 2025-07-24 | 36.35 | 36.86 | 35.69 | 36.20 | -2.136% | 33 | 644 | +65.525% |
| 2025-07-23 | 38.58 | 39.50 | 36.99 | 36.99 | -5.154% | 10 | 670 | +61.990% |
| 2025-07-22 | 39.55 | 40.05 | 39.00 | 39.00 | +3.393% | 74 | 670 | +53.641% |
| 2025-07-21 | 37.05 | 37.72 | 37.05 | 37.72 | +9.017% | 3 | 601 | +58.855% |
| 2025-07-18 | 35.24 | 35.29 | 34.60 | 34.60 | +2.915% | 5 | 600 | +73.179% |
| 2025-07-17 | 33.62 | 33.62 | 33.62 | 33.62 | -3.668% | 1 | 601 | +78.227% |
| 2025-07-16 | 33.00 | 34.90 | 32.88 | 34.90 | +2.738% | 10 | 601 | +71.691% |
| 2025-07-15 | 34.30 | 34.30 | 33.30 | 33.97 | -2.665% | 19 | 591 | +76.391% |
| 2025-07-14 | 35.45 | 35.61 | 34.90 | 34.90 | -1.690% | 93 | 590 | +71.691% |
| 2025-07-11 | 35.50 | 35.50 | 35.50 | 35.50 | +7.576% | 1 | 589 | +68.789% |
| 2025-07-10 | 32.95 | 33.05 | 32.56 | 33.00 | +0.640% | 10 | 588 | +81.576% |
| 2025-07-09 | 31.45 | 32.79 | 31.45 | 32.79 | +0.892% | 14 | 586 | +82.739% |
| 2025-07-08 | 31.65 | 32.50 | 31.65 | 32.50 | -7.355% | 8 | 576 | +84.369% |
| 2025-07-07 | 35.10 | 35.10 | 35.08 | 35.08 | -3.094% | 2 | 572 | +70.810% |
| 2025-07-02 | 35.70 | 36.20 | 35.70 | 36.20 | +3.429% | 2 | 570 | +65.525% |
| 2025-07-01 | 36.00 | 36.05 | 35.00 | 35.00 | +0.575% | 114 | 582 | +71.200% |
| 2025-06-30 | 32.05 | 34.80 | 31.15 | 34.80 | +9.159% | 11 | 468 | +72.184% |
| 2025-06-27 | 31.50 | 35.70 | 30.76 | 31.88 | -11.198% | 68 | 460 | +87.955% |
| 2025-06-26 | 34.85 | 37.15 | 34.00 | 35.90 | -1.859% | 138 | 396 | +66.908% |
| 2025-06-25 | 34.75 | 36.58 | 34.75 | 36.58 | +4.514% | 8 | 274 | +63.805% |
| 2025-06-24 | 35.00 | 35.10 | 34.50 | 35.00 | -13.899% | 15 | 269 | +71.200% |
| 2025-06-23 | 40.40 | 40.65 | 40.40 | 40.65 | +0.919% | 3 | 258 | +47.405% |
| 2025-06-18 | 40.28 | 40.28 | 40.28 | 40.28 | +0.199% | 1 | 256 | +48.759% |
| 2025-06-16 | 41.50 | 41.50 | 40.20 | 40.20 | -7.735% | 11 | 256 | +49.055% |
| 2025-06-13 | 43.57 | 43.57 | 43.57 | 43.57 | +9.335% | 2 | 266 | +37.526% |
| 2025-06-12 | 40.27 | 40.27 | 39.85 | 39.85 | +6.693% | 3 | 267 | +50.364% |
| 2025-06-11 | 37.50 | 37.50 | 37.35 | 37.35 | +3.377% | 2 | 266 | +60.428% |
| 2025-06-10 | 36.13 | 36.13 | 36.13 | 36.13 | -0.742% | 3 | 264 | +65.846% |
| 2025-06-09 | 36.40 | 36.40 | 36.40 | 36.40 | -3.397% | 10 | 267 | +64.615% |
| 2025-06-06 | 38.00 | 38.00 | 37.68 | 37.68 | -2.711% | 4 | 277 | +59.023% |
| 2025-06-03 | 38.85 | 38.85 | 38.67 | 38.73 | -3.175% | 11 | 275 | +54.712% |
| 2025-06-02 | 40.00 | 40.00 | 40.00 | 40.00 | +14.449% | 2 | 276 | +49.800% |
| 2025-05-30 | 34.95 | 34.95 | 34.95 | 34.95 | -7.294% | 2 | 278 | +71.445% |
| 2025-05-29 | 37.47 | 37.95 | 36.63 | 37.70 | +4.722% | 6 | 277 | +58.939% |
| 2025-05-28 | 36.83 | 36.83 | 36.00 | 36.00 | -3.743% | 19 | 273 | +66.444% |
| 2025-05-27 | 40.00 | 40.00 | 34.00 | 37.40 | -11.479% | 17 | 254 | +60.214% |
| 2025-05-23 | 42.25 | 42.25 | 42.25 | 42.25 | +15.123% | 2 | 239 | +41.822% |
| 2025-05-22 | 37.31 | 37.31 | 36.70 | 36.70 | -5.922% | 9 | 239 | +63.270% |
| 2025-05-21 | 38.43 | 39.01 | 38.00 | 39.01 | +12.583% | 7 | 234 | +53.602% |
| 2025-05-19 | 34.65 | 34.65 | 34.65 | 34.65 | +12.136% | 2 | 228 | +72.929% |
| 2025-05-14 | 30.90 | 30.90 | 30.90 | 30.90 | -9.251% | 1 | 226 | +93.916% |
| 2025-05-13 | 34.05 | 34.05 | 34.05 | 34.05 | +0.147% | 10 | 227 | +75.977% |
| 2025-05-12 | 33.87 | 34.00 | 33.87 | 34.00 | -15.612% | 11 | 237 | +76.235% |
| 2025-05-09 | 40.29 | 40.29 | 40.29 | 40.29 | +4.028% | 20 | 228 | +48.722% |
| 2025-05-08 | 41.25 | 41.25 | 38.73 | 38.73 | -10.966% | 4 | 223 | +54.712% |
| 2025-05-07 | 43.50 | 43.50 | 43.50 | 43.50 | -3.867% | 1 | 223 | +37.747% |
| 2025-05-06 | 43.00 | 45.25 | 43.00 | 45.25 | +13.551% | 9 | 223 | +32.420% |
| 2025-05-05 | 39.85 | 39.85 | 39.85 | 39.85 | +18.601% | 6 | 225 | +50.364% |
| 2025-05-01 | 32.87 | 33.60 | 32.50 | 33.60 | -9.556% | 6 | 219 | +78.333% |
| 2025-04-30 | 37.80 | 38.50 | 37.15 | 37.15 | -11.018% | 12 | 219 | +61.292% |
| 2025-04-28 | 37.45 | 41.75 | 37.45 | 41.75 | +13.451% | 20 | 210 | +43.521% |
| 2025-04-25 | 36.95 | 36.95 | 36.60 | 36.80 | -8.000% | 8 | 201 | +62.826% |
| 2025-04-24 | 40.00 | 40.00 | 40.00 | 40.00 | +3.896% | 1 | 200 | +49.800% |
| 2025-04-23 | 38.00 | 38.50 | 38.00 | 38.50 | -14.634% | 3 | 200 | +55.636% |
| 2025-04-21 | 47.11 | 47.15 | 45.10 | 45.10 | +12.189% | 3 | 198 | +32.860% |
| 2025-04-17 | 38.70 | 41.00 | 37.90 | 40.20 | +3.209% | 51 | 168 | +49.055% |
| 2025-04-16 | 39.00 | 41.95 | 38.95 | 38.95 | +8.708% | 24 | 168 | +53.838% |
| 2025-04-11 | 35.00 | 35.83 | 35.00 | 35.83 | +40.180% | 22 | 157 | +67.234% |
| 2025-04-09 | 26.33 | 26.36 | 25.56 | 25.56 | +6.500% | 38 | 158 | +134.429% |
| 2025-04-04 | 24.00 | 24.00 | 24.00 | 24.00 | -16.955% | 2 | 123 | +149.667% |
| 2025-04-03 | 28.90 | 28.90 | 28.90 | 28.90 | +6.016% | 1 | 123 | +107.336% |
| 2025-03-31 | 26.00 | 27.26 | 25.80 | 27.26 | +9.259% | 8 | 122 | +119.809% |
| 2025-03-28 | 25.25 | 25.25 | 24.95 | 24.95 | +8.525% | 14 | 124 | +140.160% |
| 2025-03-27 | 23.03 | 23.03 | 22.99 | 22.99 | +0.613% | 12 | 122 | +160.635% |
| 2025-03-26 | 22.85 | 22.85 | 22.85 | 22.85 | +27.440% | 1 | 110 | +162.232% |
| 2025-03-11 | 17.93 | 17.93 | 17.93 | 17.93 | +5.719% | 12 | 109 | +234.189% |
| 2025-03-10 | 18.00 | 18.00 | 16.96 | 16.96 | -12.487% | 4 | 121 | +253.302% |
| 2025-03-07 | 19.38 | 19.38 | 19.38 | 19.38 | +4.757% | 4 | 123 | +209.185% |
| 2025-03-06 | 18.50 | 18.50 | 18.50 | 18.50 | +5.714% | 1 | 123 | +223.892% |
| 2025-03-04 | 17.50 | 17.50 | 17.50 | 17.50 | +7.626% | 1 | 123 | +242.400% |
| 2025-02-28 | 16.26 | 16.26 | 16.26 | 16.26 | -20.644% | 24 | 123 | +268.512% |
| 2025-02-24 | 20.49 | 20.49 | 20.49 | 20.49 | +5.131% | 2 | 111 | +192.435% |
| 2025-02-18 | 20.50 | 20.50 | 19.49 | 19.49 | +7.680% | 12 | 109 | +207.440% |
| 2025-02-10 | 18.06 | 18.14 | 18.06 | 18.10 | +8.709% | 25 | 99 | +231.050% |
| 2025-02-05 | 16.65 | 16.65 | 16.65 | 16.65 | +21.444% | 2 | 74 | +259.880% |
| 2025-01-17 | 13.71 | 13.71 | 13.71 | 13.71 | +15.307% | 2 | 72 | +337.053% |
| 2025-01-15 | 11.89 | 11.89 | 11.89 | 11.89 | +2.060% | 1 | 72 | +403.953% |
| 2025-01-10 | 11.65 | 11.65 | 11.65 | 11.65 | -2.917% | 8 | 72 | +414.335% |
| 2024-12-30 | 12.00 | 12.00 | 11.95 | 12.00 | -9.091% | 10 | 72 | +399.333% |
| 2024-12-26 | 13.20 | 13.20 | 13.20 | 13.20 | -5.036% | 16 | 62 | +353.939% |
| 2024-12-20 | 13.90 | 13.90 | 13.90 | 13.90 | +1.238% | 4 | 51 | +331.079% |
| 2024-12-16 | 13.73 | 13.73 | 13.73 | 13.73 | +1.328% | 1 | 46 | +336.417% |
| 2024-12-05 | 13.55 | 13.55 | 13.55 | 13.55 | 0.000% | 10 | 46 | +342.214% |
| 2024-12-04 | 13.55 | 13.55 | 13.55 | 13.55 | +13.866% | 10 | 36 | +342.214% |
| 2024-11-18 | 11.90 | 11.90 | 11.90 | 11.90 | -32.463% | 25 | 26 | +403.529% |
| 2024-10-30 | 18.05 | 18.05 | 17.61 | 17.62 | +45.500% | 5 | 5 | +240.068% |
| 2024-09-23 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000% | 1 | 1 | +394.798% |