Dark

GLD20270115C304
GLD Jan 15 2027 304.00 Call (GLD270115C00304000)
option OPRA

Inactive

Sep 4, 2026

107.75-1.688%(-1.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	107.7500	107.7500	107.7500	107.7500	-1.688%	1	113	0.000%
2026-08-12	109.6000	109.6000	109.6000	109.6000	+6.058%	1	113	-1.688%
2026-08-10	103.3400	103.3400	103.3400	103.3400	+24.988%	1	114	+4.267%
2026-06-11	82.6800	82.6800	82.6800	82.6800	-8.103%	1	115	+30.322%
2026-06-10	89.9700	89.9700	89.9700	89.9700	-13.640%	1	115	+19.762%
2026-06-08	104.1800	104.1800	104.1800	104.1800	-13.822%	1	115	+3.427%
2026-05-26	120.8900	120.8900	120.8900	120.8900	-11.110%	2	115	-10.869%
2026-05-14	136.0000	136.0000	136.0000	136.0000	-30.894%	1	115	-20.772%
2026-03-02	196.8000	196.8000	196.8000	196.8000	+7.044%	40	116	-45.249%
2026-02-26	183.7000	183.8500	183.6500	183.8500	+9.304%	70	116	-41.392%
2026-01-26	174.5500	174.5500	168.2000	168.2000	+27.909%	2	116	-35.939%
2026-01-12	131.5000	131.5000	131.5000	131.5000	+7.787%	4	117	-18.061%
2026-01-06	122.0000	122.0000	122.0000	122.0000	-0.635%	1	121	-11.680%
2025-12-23	122.7800	122.7800	122.7800	122.7800	+22.964%	1	122	-12.241%
2025-12-10	99.8500	99.8500	99.8500	99.8500	+2.400%	1	123	+7.912%
2025-11-13	97.5100	97.5100	97.5100	97.5100	+5.428%	1	123	+10.501%
2025-11-12	92.4900	92.4900	92.4900	92.4900	+12.300%	1	125	+16.499%
2025-10-31	82.3600	82.3600	82.3600	82.3600	+4.121%	2	125	+30.828%
2025-10-30	79.1000	79.1000	79.1000	79.1000	-1.125%	1	125	+36.220%
2025-10-27	82.4200	82.4200	80.0000	80.0000	-12.778%	4	130	+34.688%
2025-10-24	91.7200	91.7200	91.7200	91.7200	-1.270%	1	130	+17.477%
2025-10-21	95.0000	95.0000	90.2800	92.9000	-11.185%	6	130	+15.985%
2025-10-16	104.6000	104.6000	104.6000	104.6000	+7.835%	1	134	+3.011%
2025-10-15	97.0000	97.0000	97.0000	97.0000	+8.989%	1	135	+11.082%
2025-10-13	87.6100	89.0100	87.6100	89.0000	+18.651%	31	136	+21.067%
2025-10-06	75.0100	75.0100	75.0100	75.0100	+10.309%	2	138	+43.648%
2025-09-30	68.0000	68.0000	68.0000	68.0000	+28.788%	2	138	+58.456%
2025-09-18	52.8000	52.8000	52.8000	52.8000	-4.000%	1	140	+104.072%
2025-09-15	55.4500	55.4500	55.0000	55.0000	+4.463%	2	140	+95.909%
2025-09-12	52.6500	52.6500	52.6500	52.6500	+3.235%	1	141	+104.653%
2025-09-11	51.0000	51.0000	51.0000	51.0000	-3.042%	1	142	+111.275%
2025-09-09	52.6000	52.6000	52.6000	52.6000	-0.755%	1	142	+104.848%
2025-09-08	51.4500	53.0000	51.4500	53.0000	+7.331%	3	141	+103.302%
2025-09-05	49.7400	49.7400	49.3800	49.3800	+9.031%	2	143	+118.206%
2025-09-02	42.1000	45.2900	42.1000	45.2900	+15.595%	7	142	+137.911%
2025-08-29	38.9000	39.1800	38.9000	39.1800	+3.651%	3	143	+175.013%
2025-08-28	37.6000	37.8000	37.6000	37.8000	+13.890%	2	143	+185.053%
2025-08-22	33.1900	33.1900	33.1900	33.1900	-5.117%	1	144	+224.646%
2025-08-13	34.9800	34.9800	34.9800	34.9800	-3.901%	2	144	+208.033%
2025-08-05	36.4000	36.4000	36.4000	36.4000	+2.161%	1	142	+196.016%
2025-08-04	35.6300	35.6300	35.6300	35.6300	+9.631%	1	143	+202.414%
2025-07-31	32.5500	32.5500	32.5000	32.5000	-2.256%	2	143	+231.538%
2025-07-30	31.8000	33.2500	31.5000	33.2500	+2.151%	14	142	+224.060%
2025-07-28	32.1000	32.5500	32.1000	32.5500	-12.968%	3	128	+231.029%
2025-07-24	36.3100	37.4000	36.3000	37.4000	-2.604%	27	125	+188.102%
2025-07-23	37.7700	38.4000	37.7700	38.4000	-1.538%	13	130	+180.599%
2025-07-22	38.8000	39.1400	38.8000	39.0000	+3.038%	8	140	+176.282%
2025-07-21	37.1500	37.8500	37.1500	37.8500	+11.586%	4	142	+184.676%
2025-07-17	33.9200	33.9200	33.9200	33.9200	-2.947%	1	146	+217.659%
2025-07-16	33.5000	34.9500	33.5000	34.9500	-0.143%	2	145	+208.298%
2025-07-15	35.0000	35.0000	35.0000	35.0000	-3.448%	1	145	+207.857%
2025-07-11	36.2500	36.2500	36.2500	36.2500	+3.571%	1	144	+197.241%
2025-07-10	35.0000	35.0000	35.0000	35.0000	+2.941%	1	145	+207.857%
2025-07-09	34.0000	34.0000	34.0000	34.0000	+5.100%	3	144	+216.912%
2025-07-08	33.2000	33.2000	32.3500	32.3500	-3.605%	14	142	+233.076%
2025-07-07	33.5600	33.5600	33.5600	33.5600	-5.465%	1	128	+221.067%
2025-07-03	35.5000	35.5000	35.5000	35.5000	-2.231%	1	127	+203.521%
2025-07-01	36.3200	36.3200	36.3100	36.3100	+10.030%	2	127	+196.750%
2025-06-30	32.5000	33.1000	32.5000	33.0000	+3.774%	5	127	+226.515%
2025-06-27	32.4000	32.4000	31.8000	31.8000	-9.659%	14	122	+238.836%
2025-06-26	35.2000	35.2000	35.2000	35.2000	-0.028%	1	109	+206.108%
2025-06-24	35.3900	35.3900	35.1600	35.2100	-20.339%	3	109	+206.021%
2025-06-13	44.6000	44.6000	44.2000	44.2000	+21.096%	4	108	+143.778%
2025-06-09	36.5000	36.5000	36.5000	36.5000	-7.407%	2	109	+195.205%
2025-06-03	37.2500	39.4200	37.2500	39.4200	+0.305%	12	110	+173.338%
2025-06-02	44.8000	44.8000	39.3000	39.3000	+6.793%	5	112	+174.173%
2025-05-30	36.8000	36.8000	36.8000	36.8000	-4.663%	6	115	+192.799%
2025-05-29	38.4000	38.6000	38.4000	38.6000	+5.034%	11	112	+179.145%
2025-05-28	37.1000	37.1000	36.7500	36.7500	-1.342%	2	103	+193.197%
2025-05-27	38.0400	38.1500	37.2500	37.2500	-7.223%	8	101	+189.262%
2025-05-23	40.1500	40.1500	40.1500	40.1500	+7.641%	6	96	+168.369%
2025-05-22	38.0000	38.0700	37.0000	37.3000	-5.474%	23	96	+188.874%
2025-05-21	38.8500	39.4600	38.8500	39.4600	-1.350%	5	75	+173.061%
2025-05-08	39.9500	40.0000	39.9500	40.0000	+5.820%	31	70	+169.375%
2025-04-28	37.8000	37.8000	37.8000	37.8000	-2.073%	1	39	+185.053%
2025-04-23	39.5000	39.9000	37.5000	38.6000	-4.691%	10	38	+179.145%
2025-04-17	38.4000	40.5000	38.2000	40.5000	+1.199%	33	1	+166.049%
2025-04-16	40.0200	40.0200	40.0200	40.0200	0.000%	1	1	+169.240%

.dark-mode .HnrN3C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnrN3C{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C304GLD Jan 15 2027 304.00 Call (GLD270115C00304000)option OPRA

GLD20270115C304
GLD Jan 15 2027 304.00 Call (GLD270115C00304000)
option OPRA