GLD270115C00302000
GLD Jan 15 2027 302.00 Call
optionOPRA
EODNov 3, 2026
62.09USD-4.182%(-2.71)73Vol162OI
GLD270115C00302000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 63.55 | 63.55 | 61.85 | 62.09 | -4.182% | 73 | 158 | 0.000% |
| 2026-11-02 | 61.40 | 64.80 | 61.40 | 64.80 | +6.108% | 15 | 158 | -4.182% |
| 2026-10-30 | 62.02 | 62.02 | 61.07 | 61.07 | -10.191% | 4 | 159 | +1.670% |
| 2026-10-26 | 68.00 | 68.00 | 68.00 | 68.00 | -38.126% | 1 | 160 | -8.691% |
| 2026-09-04 | 110.05 | 110.05 | 109.90 | 109.90 | -3.427% | 3 | 161 | -43.503% |
| 2026-08-28 | 113.80 | 113.80 | 113.80 | 113.80 | +31.409% | 1 | 161 | -45.439% |
| 2026-07-09 | 86.60 | 86.60 | 86.60 | 86.60 | +1.168% | 1 | 161 | -28.303% |
| 2026-07-07 | 85.60 | 85.60 | 85.60 | 85.60 | -51.666% | 1 | 161 | -27.465% |
| 2026-03-05 | 177.20 | 177.20 | 177.10 | 177.10 | -4.631% | 2 | 161 | -64.941% |
| 2026-02-26 | 185.45 | 185.70 | 185.45 | 185.70 | +30.316% | 100 | 161 | -66.564% |
| 2026-02-02 | 142.50 | 142.50 | 142.50 | 142.50 | +17.545% | 1 | 140 | -56.428% |
| 2026-01-08 | 121.23 | 121.23 | 121.23 | 121.23 | +22.702% | 7 | 140 | -48.783% |
| 2025-11-28 | 98.80 | 98.80 | 98.80 | 98.80 | -0.972% | 3 | 140 | -37.156% |
| 2025-11-13 | 99.77 | 99.77 | 99.77 | 99.77 | +6.003% | 1 | 140 | -37.767% |
| 2025-11-12 | 94.12 | 94.12 | 94.12 | 94.12 | +16.370% | 1 | 140 | -34.031% |
| 2025-11-06 | 80.88 | 80.88 | 80.88 | 80.88 | -1.725% | 1 | 140 | -23.232% |
| 2025-10-27 | 82.30 | 82.30 | 82.30 | 82.30 | -3.855% | 2 | 140 | -24.557% |
| 2025-10-22 | 85.60 | 85.60 | 85.60 | 85.60 | -7.808% | 2 | 140 | -27.465% |
| 2025-10-21 | 92.85 | 92.85 | 92.85 | 92.85 | -12.612% | 1 | 140 | -33.129% |
| 2025-10-16 | 106.25 | 106.25 | 106.25 | 106.25 | +38.527% | 2 | 141 | -41.562% |
| 2025-10-09 | 82.60 | 82.60 | 76.70 | 76.70 | +35.130% | 3 | 143 | -19.048% |
| 2025-09-19 | 54.76 | 56.76 | 54.76 | 56.76 | +4.936% | 3 | 145 | +9.390% |
| 2025-09-18 | 54.09 | 54.09 | 54.09 | 54.09 | +1.482% | 2 | 147 | +14.790% |
| 2025-09-11 | 53.30 | 53.30 | 53.30 | 53.30 | +12.140% | 2 | 147 | +16.492% |
| 2025-09-02 | 47.53 | 47.53 | 47.53 | 47.53 | +21.716% | 1 | 146 | +30.633% |
| 2025-08-28 | 39.05 | 39.05 | 39.05 | 39.05 | +8.593% | 1 | 145 | +59.001% |
| 2025-08-25 | 35.96 | 35.96 | 35.96 | 35.96 | +4.993% | 1 | 146 | +72.664% |
| 2025-08-18 | 34.34 | 34.34 | 34.25 | 34.25 | -11.016% | 2 | 147 | +81.285% |
| 2025-07-24 | 37.49 | 38.51 | 37.49 | 38.49 | -0.026% | 23 | 147 | +61.315% |
| 2025-07-21 | 38.50 | 38.50 | 38.50 | 38.50 | +7.843% | 1 | 147 | +61.273% |
| 2025-07-17 | 35.70 | 35.70 | 35.70 | 35.70 | +2.000% | 1 | 148 | +73.922% |
| 2025-07-15 | 35.00 | 35.00 | 35.00 | 35.00 | +2.941% | 1 | 147 | +77.400% |
| 2025-07-10 | 34.00 | 34.00 | 34.00 | 34.00 | -8.108% | 5 | 146 | +82.618% |
| 2025-07-03 | 36.30 | 37.00 | 36.30 | 37.00 | +5.084% | 2 | 144 | +67.811% |
| 2025-06-30 | 33.67 | 35.22 | 33.67 | 35.21 | +6.375% | 14 | 144 | +76.342% |
| 2025-06-27 | 33.00 | 33.38 | 32.84 | 33.10 | -9.066% | 6 | 137 | +87.583% |
| 2025-06-26 | 36.73 | 36.73 | 36.35 | 36.40 | -13.230% | 4 | 133 | +70.577% |
| 2025-06-12 | 41.94 | 41.95 | 41.94 | 41.95 | +3.198% | 7 | 131 | +48.010% |
| 2025-06-04 | 40.65 | 40.65 | 40.65 | 40.65 | 0.000% | 2 | 138 | +52.743% |
| 2025-06-03 | 40.65 | 40.65 | 40.65 | 40.65 | -3.214% | 5 | 138 | +52.743% |
| 2025-06-02 | 40.89 | 42.00 | 40.89 | 42.00 | +12.934% | 8 | 133 | +47.833% |
| 2025-05-30 | 37.40 | 37.40 | 37.19 | 37.19 | -2.132% | 382 | 133 | +66.953% |
| 2025-05-28 | 38.85 | 38.85 | 37.60 | 38.00 | -0.680% | 5 | 46 | +63.395% |
| 2025-05-27 | 38.98 | 38.98 | 37.60 | 38.26 | -4.110% | 6 | 41 | +62.284% |
| 2025-05-21 | 39.90 | 39.90 | 39.90 | 39.90 | +5.892% | 1 | 37 | +55.614% |
| 2025-05-20 | 38.75 | 38.75 | 37.68 | 37.68 | -7.873% | 11 | 36 | +64.782% |
| 2025-05-05 | 45.05 | 45.05 | 40.90 | 40.90 | -0.848% | 2 | 25 | +51.809% |
| 2025-04-23 | 38.95 | 41.25 | 38.95 | 41.25 | -0.602% | 2 | 25 | +50.521% |
| 2025-04-17 | 41.30 | 41.50 | 41.25 | 41.50 | 0.000% | 23 | 0 | +49.614% |