GLD270115C00300000
GLD Jan 15 2027 300.00 Call
optionOPRA
EODNov 3, 2026
63.13USD-3.086%(-2.01)75Vol3,239OI
GLD270115C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 65.06 | 65.43 | 63.13 | 63.13 | -3.086% | 75 | 3,237 | 0.000% |
| 2026-11-02 | 66.55 | 67.30 | 65.14 | 65.14 | +8.839% | 23 | 3,226 | -3.086% |
| 2026-10-30 | 65.30 | 65.30 | 59.85 | 59.85 | -20.412% | 41 | 3,222 | +5.480% |
| 2026-10-27 | 73.50 | 75.20 | 73.50 | 75.20 | +5.901% | 4 | 3,223 | -16.051% |
| 2026-10-26 | 70.70 | 71.01 | 70.70 | 71.01 | +1.443% | 3 | 3,223 | -11.097% |
| 2026-10-23 | 70.00 | 70.00 | 70.00 | 70.00 | -6.542% | 3 | 3,223 | -9.814% |
| 2026-10-22 | 77.15 | 77.15 | 74.90 | 74.90 | -7.302% | 12 | 3,223 | -15.714% |
| 2026-10-21 | 80.80 | 80.80 | 80.80 | 80.80 | -5.431% | 10 | 3,223 | -21.869% |
| 2026-10-16 | 85.44 | 85.44 | 85.44 | 85.44 | +0.814% | 1 | 3,223 | -26.112% |
| 2026-10-15 | 84.90 | 85.00 | 84.75 | 84.75 | +7.962% | 13 | 3,216 | -25.510% |
| 2026-10-14 | 79.20 | 80.00 | 77.90 | 78.50 | -7.647% | 32 | 3,222 | -19.580% |
| 2026-10-13 | 85.00 | 85.00 | 85.00 | 85.00 | -0.979% | 1 | 3,222 | -25.729% |
| 2026-10-12 | 85.80 | 85.84 | 85.80 | 85.84 | +6.687% | 2 | 3,223 | -26.456% |
| 2026-10-07 | 80.40 | 80.77 | 80.40 | 80.46 | -6.745% | 9 | 3,222 | -21.539% |
| 2026-10-06 | 86.15 | 86.28 | 84.88 | 86.28 | +3.702% | 13 | 3,222 | -26.831% |
| 2026-10-05 | 84.00 | 84.00 | 83.00 | 83.20 | -0.419% | 74 | 3,220 | -24.123% |
| 2026-10-02 | 83.23 | 83.55 | 83.23 | 83.55 | -3.611% | 2 | 3,219 | -24.440% |
| 2026-10-01 | 87.25 | 87.25 | 86.68 | 86.68 | +1.773% | 21 | 3,198 | -27.169% |
| 2026-09-29 | 85.17 | 85.17 | 85.17 | 85.17 | +2.800% | 1 | 3,198 | -25.878% |
| 2026-09-28 | 83.45 | 83.45 | 82.85 | 82.85 | -15.459% | 2 | 3,198 | -23.802% |
| 2026-09-25 | 97.27 | 98.00 | 97.27 | 98.00 | -5.497% | 2 | 3,198 | -35.582% |
| 2026-09-21 | 104.00 | 104.00 | 102.35 | 103.70 | -2.857% | 14 | 3,196 | -39.122% |
| 2026-09-18 | 107.21 | 107.21 | 106.75 | 106.75 | +1.880% | 11 | 3,202 | -40.862% |
| 2026-09-17 | 104.78 | 104.78 | 104.78 | 104.78 | +3.538% | 3 | 3,205 | -39.750% |
| 2026-09-16 | 103.24 | 104.38 | 101.20 | 101.20 | +1.688% | 7 | 3,205 | -37.619% |
| 2026-09-15 | 99.26 | 99.52 | 99.25 | 99.52 | +0.232% | 3 | 3,203 | -36.566% |
| 2026-09-14 | 98.82 | 99.29 | 98.82 | 99.29 | -2.771% | 4 | 3,200 | -36.419% |
| 2026-09-10 | 102.35 | 102.35 | 102.12 | 102.12 | -6.458% | 3 | 3,202 | -38.181% |
| 2026-09-09 | 109.17 | 109.17 | 109.17 | 109.17 | -6.009% | 9 | 3,202 | -42.173% |
| 2026-09-03 | 116.50 | 116.50 | 116.15 | 116.15 | +11.255% | 31 | 3,177 | -45.648% |
| 2026-09-01 | 104.40 | 104.40 | 104.40 | 104.40 | -6.368% | 1 | 3,177 | -39.531% |
| 2026-08-31 | 111.10 | 111.50 | 111.10 | 111.50 | -9.921% | 3 | 3,177 | -43.381% |
| 2026-08-28 | 123.67 | 123.78 | 122.90 | 123.78 | -3.673% | 6 | 3,177 | -48.998% |
| 2026-08-27 | 126.30 | 128.50 | 126.30 | 128.50 | -0.155% | 2 | 3,177 | -50.872% |
| 2026-08-25 | 128.70 | 128.70 | 128.70 | 128.70 | -2.648% | 1 | 3,178 | -50.948% |
| 2026-08-24 | 131.80 | 132.20 | 131.80 | 132.20 | +1.132% | 2 | 3,177 | -52.247% |
| 2026-08-21 | 130.55 | 130.72 | 130.55 | 130.72 | +7.323% | 4 | 3,178 | -51.706% |
| 2026-08-20 | 121.67 | 121.80 | 119.65 | 121.80 | +1.500% | 32 | 3,177 | -48.169% |
| 2026-08-19 | 115.25 | 120.00 | 115.25 | 120.00 | +11.421% | 25 | 3,174 | -47.392% |
| 2026-08-18 | 110.02 | 110.02 | 107.70 | 107.70 | -3.796% | 101 | 3,175 | -41.383% |
| 2026-08-17 | 111.95 | 111.95 | 111.95 | 111.95 | +5.943% | 100 | 3,075 | -43.609% |
| 2026-08-13 | 108.12 | 108.12 | 105.67 | 105.67 | -6.487% | 2 | 3,074 | -40.257% |
| 2026-08-12 | 112.20 | 113.00 | 112.20 | 113.00 | +3.622% | 5 | 3,073 | -44.133% |
| 2026-08-11 | 109.05 | 109.05 | 109.05 | 109.05 | +2.848% | 1 | 3,073 | -42.109% |
| 2026-08-10 | 106.03 | 106.03 | 106.03 | 106.03 | +0.981% | 3 | 3,073 | -40.460% |
| 2026-08-07 | 106.42 | 106.42 | 104.78 | 105.00 | +6.545% | 19 | 3,079 | -39.876% |
| 2026-08-06 | 99.00 | 99.00 | 98.50 | 98.55 | +1.201% | 3 | 3,079 | -35.941% |
| 2026-08-05 | 92.50 | 98.21 | 92.50 | 97.38 | +16.094% | 23 | 3,086 | -35.171% |
| 2026-08-04 | 82.34 | 84.10 | 81.80 | 83.88 | +6.623% | 24 | 3,084 | -24.738% |
| 2026-08-03 | 78.50 | 78.80 | 78.00 | 78.67 | -0.807% | 31 | 3,081 | -19.753% |
| 2026-07-31 | 79.20 | 79.31 | 79.20 | 79.31 | -7.077% | 2 | 3,081 | -20.401% |
| 2026-07-30 | 83.67 | 85.40 | 83.67 | 85.35 | +1.728% | 9 | 3,080 | -26.034% |
| 2026-07-27 | 82.15 | 83.90 | 82.15 | 83.90 | +2.068% | 9 | 3,080 | -24.756% |
| 2026-07-24 | 82.20 | 82.20 | 82.20 | 82.20 | +0.859% | 10 | 3,080 | -23.200% |
| 2026-07-23 | 81.50 | 81.50 | 81.50 | 81.50 | -9.313% | 1 | 3,080 | -22.540% |
| 2026-07-22 | 90.00 | 90.00 | 89.87 | 89.87 | +15.737% | 7 | 3,073 | -29.754% |
| 2026-07-20 | 77.65 | 77.65 | 77.65 | 77.65 | -0.449% | 4 | 3,073 | -18.699% |
| 2026-07-17 | 76.44 | 78.00 | 76.35 | 78.00 | +3.489% | 16 | 3,073 | -19.064% |
| 2026-07-16 | 77.10 | 77.10 | 75.30 | 75.37 | -9.682% | 80 | 3,134 | -16.240% |
| 2026-07-15 | 83.40 | 83.45 | 83.40 | 83.45 | -1.824% | 2 | 3,133 | -24.350% |
| 2026-07-14 | 84.70 | 85.00 | 84.70 | 85.00 | +10.749% | 2 | 3,133 | -25.729% |
| 2026-07-13 | 76.75 | 76.75 | 76.75 | 76.75 | -10.485% | 1 | 3,132 | -17.746% |
| 2026-07-10 | 86.31 | 86.31 | 85.74 | 85.74 | -3.173% | 2 | 3,135 | -26.370% |
| 2026-07-09 | 87.84 | 88.94 | 87.84 | 88.55 | -0.773% | 19 | 3,138 | -28.707% |
| 2026-07-07 | 89.24 | 89.24 | 89.24 | 89.24 | -2.149% | 1 | 3,138 | -29.258% |
| 2026-07-06 | 91.20 | 91.20 | 91.20 | 91.20 | +4.828% | 1 | 3,138 | -30.779% |
| 2026-07-02 | 88.74 | 88.74 | 87.00 | 87.00 | +1.576% | 7 | 3,138 | -27.437% |
| 2026-07-01 | 85.65 | 85.65 | 85.65 | 85.65 | +7.398% | 1 | 3,138 | -26.293% |
| 2026-06-30 | 80.00 | 80.01 | 79.25 | 79.75 | -0.200% | 12 | 3,144 | -20.840% |
| 2026-06-29 | 79.85 | 80.54 | 79.85 | 79.91 | -2.549% | 22 | 3,135 | -20.999% |
| 2026-06-25 | 81.98 | 82.00 | 81.60 | 82.00 | +4.967% | 14 | 3,147 | -23.012% |
| 2026-06-24 | 78.15 | 81.00 | 78.12 | 78.12 | -12.715% | 10 | 3,144 | -19.188% |
| 2026-06-23 | 88.85 | 90.80 | 88.85 | 89.50 | -5.789% | 14 | 3,143 | -29.464% |
| 2026-06-22 | 95.41 | 95.41 | 95.00 | 95.00 | -5.142% | 2 | 3,143 | -33.547% |
| 2026-06-17 | 109.60 | 109.60 | 99.85 | 100.15 | -5.839% | 5 | 3,144 | -36.965% |
| 2026-06-15 | 109.30 | 109.30 | 106.00 | 106.36 | +8.531% | 6 | 3,145 | -40.645% |
| 2026-06-12 | 95.35 | 98.00 | 95.20 | 98.00 | +12.527% | 3 | 3,145 | -35.582% |
| 2026-06-10 | 91.12 | 91.12 | 87.09 | 87.09 | -14.743% | 77 | 3,174 | -27.512% |
| 2026-06-09 | 102.37 | 102.37 | 102.15 | 102.15 | -6.155% | 11 | 3,174 | -38.199% |
| 2026-06-08 | 108.85 | 108.85 | 108.85 | 108.85 | +1.284% | 5 | 3,170 | -42.003% |
| 2026-06-05 | 112.50 | 112.70 | 106.15 | 107.47 | -12.980% | 47 | 3,179 | -41.258% |
| 2026-06-04 | 123.50 | 123.50 | 123.50 | 123.50 | +1.271% | 1 | 3,180 | -48.883% |
| 2026-06-02 | 122.47 | 123.45 | 121.95 | 121.95 | -0.147% | 11 | 3,191 | -48.233% |
| 2026-06-01 | 120.00 | 122.13 | 120.00 | 122.13 | -2.817% | 27 | 3,201 | -48.309% |
| 2026-05-29 | 125.67 | 125.67 | 125.67 | 125.67 | +2.171% | 3 | 3,201 | -49.765% |
| 2026-05-28 | 123.00 | 123.00 | 123.00 | 123.00 | +4.237% | 5 | 3,206 | -48.675% |
| 2026-05-27 | 118.40 | 118.40 | 117.00 | 118.00 | -4.065% | 10 | 3,203 | -46.500% |
| 2026-05-26 | 123.80 | 124.11 | 123.00 | 123.00 | -1.434% | 4 | 3,204 | -48.675% |
| 2026-05-22 | 124.79 | 124.79 | 124.79 | 124.79 | -2.033% | 1 | 3,205 | -49.411% |
| 2026-05-21 | 123.50 | 128.00 | 123.50 | 127.38 | +2.726% | 4 | 3,206 | -50.440% |
| 2026-05-19 | 123.17 | 124.00 | 123.17 | 124.00 | -2.798% | 2 | 3,206 | -49.089% |
| 2026-05-18 | 127.57 | 127.57 | 127.57 | 127.57 | -8.223% | 1 | 3,205 | -50.513% |
| 2026-05-14 | 139.00 | 139.00 | 139.00 | 139.00 | -1.418% | 2 | 3,204 | -54.583% |
| 2026-05-13 | 139.90 | 141.00 | 139.90 | 141.00 | -1.756% | 5 | 3,213 | -55.227% |
| 2026-05-12 | 143.52 | 143.52 | 143.52 | 143.52 | -1.157% | 2 | 3,213 | -56.013% |
| 2026-05-11 | 145.20 | 145.20 | 145.20 | 145.20 | +0.624% | 10 | 3,216 | -56.522% |
| 2026-05-08 | 142.65 | 144.40 | 142.20 | 144.30 | +1.029% | 12 | 3,216 | -56.251% |
| 2026-05-07 | 142.83 | 142.83 | 142.83 | 142.83 | +1.334% | 1 | 3,220 | -55.801% |
| 2026-05-06 | 144.02 | 144.02 | 140.95 | 140.95 | +8.884% | 9 | 3,220 | -55.211% |
| 2026-05-05 | 131.01 | 131.01 | 129.45 | 129.45 | +1.569% | 3 | 3,215 | -51.232% |
| 2026-05-04 | 127.45 | 127.45 | 127.45 | 127.45 | -5.523% | 265 | 3,215 | -50.467% |
| 2026-04-30 | 135.99 | 135.99 | 134.90 | 134.90 | +4.981% | 6 | 3,215 | -53.202% |
| 2026-04-29 | 127.30 | 128.50 | 127.30 | 128.50 | -2.281% | 3 | 3,221 | -50.872% |
| 2026-04-28 | 132.50 | 132.70 | 131.50 | 131.50 | -6.539% | 3 | 3,222 | -51.992% |
| 2026-04-27 | 139.95 | 140.70 | 139.95 | 140.70 | -1.985% | 2 | 3,221 | -55.131% |
| 2026-04-24 | 143.92 | 144.09 | 143.55 | 143.55 | +1.020% | 11 | 3,221 | -56.022% |
| 2026-04-23 | 142.10 | 142.10 | 142.10 | 142.10 | -2.804% | 1 | 3,229 | -55.574% |
| 2026-04-22 | 146.20 | 146.20 | 146.20 | 146.20 | +1.457% | 1 | 3,230 | -56.819% |
| 2026-04-21 | 147.00 | 147.00 | 144.10 | 144.10 | -6.215% | 7 | 3,232 | -56.190% |
| 2026-04-20 | 153.65 | 153.65 | 153.65 | 153.65 | -3.304% | 1 | 3,232 | -58.913% |
| 2026-04-17 | 156.50 | 158.95 | 156.50 | 158.90 | +4.850% | 5 | 3,233 | -60.271% |
| 2026-04-16 | 152.92 | 152.92 | 151.55 | 151.55 | -0.688% | 11 | 3,233 | -58.344% |
| 2026-04-15 | 153.72 | 153.72 | 152.41 | 152.60 | -0.092% | 5 | 3,233 | -58.630% |
| 2026-04-14 | 152.74 | 152.74 | 152.74 | 152.74 | +5.178% | 5 | 3,232 | -58.668% |
| 2026-04-13 | 145.22 | 145.22 | 145.22 | 145.22 | -5.085% | 2 | 3,232 | -56.528% |
| 2026-04-09 | 153.00 | 153.00 | 153.00 | 153.00 | +3.378% | 1 | 3,233 | -58.739% |
| 2026-04-08 | 152.67 | 152.67 | 147.50 | 148.00 | +1.210% | 14 | 3,232 | -57.345% |
| 2026-04-07 | 141.45 | 146.23 | 141.45 | 146.23 | +2.654% | 7 | 3,238 | -56.828% |
| 2026-04-06 | 144.00 | 144.65 | 141.95 | 142.45 | -1.179% | 24 | 3,238 | -55.683% |
| 2026-04-02 | 144.15 | 144.15 | 144.15 | 144.15 | -4.536% | 1 | 3,229 | -56.205% |
| 2026-04-01 | 148.53 | 151.00 | 148.53 | 151.00 | +5.007% | 2 | 3,229 | -58.192% |
| 2026-03-31 | 141.00 | 143.80 | 141.00 | 143.80 | +10.897% | 12 | 3,230 | -56.099% |
| 2026-03-30 | 133.60 | 133.60 | 129.23 | 129.67 | -0.636% | 10 | 3,220 | -51.315% |
| 2026-03-27 | 122.30 | 131.92 | 122.00 | 130.50 | +11.634% | 7 | 3,215 | -51.625% |
| 2026-03-26 | 125.00 | 125.00 | 116.00 | 116.90 | -12.105% | 20 | 3,211 | -45.997% |
| 2026-03-25 | 132.84 | 133.35 | 132.84 | 133.00 | +9.330% | 17 | 3,207 | -52.534% |
| 2026-03-24 | 119.00 | 121.65 | 119.00 | 121.65 | +0.562% | 8 | 3,208 | -48.105% |
| 2026-03-23 | 119.41 | 128.25 | 115.05 | 120.97 | -4.815% | 58 | 3,209 | -47.814% |
| 2026-03-20 | 132.95 | 133.30 | 127.09 | 127.09 | -6.241% | 38 | 3,211 | -50.327% |
| 2026-03-19 | 132.00 | 137.90 | 131.00 | 135.55 | -14.095% | 14 | 3,215 | -53.427% |
| 2026-03-18 | 158.95 | 158.95 | 157.79 | 157.79 | -7.100% | 18 | 3,217 | -59.991% |
| 2026-03-17 | 170.50 | 170.50 | 169.85 | 169.85 | -2.637% | 2 | 3,214 | -62.832% |
| 2026-03-13 | 179.00 | 179.00 | 174.45 | 174.45 | -2.378% | 12 | 3,213 | -63.812% |
| 2026-03-12 | 178.70 | 178.70 | 178.70 | 178.70 | -5.048% | 7 | 3,222 | -64.673% |
| 2026-03-10 | 189.97 | 189.97 | 188.20 | 188.20 | +3.617% | 2 | 3,233 | -66.456% |
| 2026-03-09 | 180.27 | 181.63 | 179.00 | 181.63 | -0.340% | 128 | 3,233 | -65.243% |
| 2026-03-06 | 182.20 | 182.25 | 182.20 | 182.25 | -0.274% | 2 | 3,245 | -65.361% |
| 2026-03-04 | 187.23 | 187.23 | 182.75 | 182.75 | +1.331% | 11 | 3,246 | -65.456% |
| 2026-03-03 | 176.70 | 180.71 | 176.70 | 180.35 | -9.649% | 9 | 3,249 | -64.996% |
| 2026-03-02 | 204.00 | 204.00 | 198.60 | 199.61 | +2.892% | 8 | 3,244 | -68.373% |
| 2026-02-27 | 192.23 | 194.00 | 192.23 | 194.00 | +3.027% | 6 | 3,250 | -67.459% |
| 2026-02-26 | 187.00 | 188.30 | 186.85 | 188.30 | -0.612% | 44 | 3,256 | -66.474% |
| 2026-02-25 | 188.00 | 190.50 | 188.00 | 189.46 | +1.316% | 7 | 3,278 | -66.679% |
| 2026-02-24 | 183.40 | 187.00 | 183.40 | 187.00 | -0.875% | 9 | 3,278 | -66.241% |
| 2026-02-23 | 188.65 | 188.65 | 188.65 | 188.65 | +5.391% | 1 | 3,277 | -66.536% |
| 2026-02-20 | 173.13 | 179.00 | 173.13 | 179.00 | +10.932% | 6 | 3,278 | -64.732% |
| 2026-02-17 | 161.45 | 161.45 | 161.36 | 161.36 | -7.142% | 2 | 3,280 | -60.876% |
| 2026-02-13 | 173.77 | 173.77 | 173.77 | 173.77 | +3.929% | 2 | 3,280 | -63.670% |
| 2026-02-12 | 176.80 | 176.80 | 167.20 | 167.20 | -6.634% | 2 | 3,280 | -62.243% |
| 2026-02-11 | 179.50 | 179.50 | 178.03 | 179.08 | +2.695% | 6 | 3,280 | -64.748% |
| 2026-02-10 | 178.34 | 178.34 | 173.98 | 174.38 | -0.240% | 6 | 3,276 | -63.797% |
| 2026-02-09 | 174.80 | 174.80 | 174.80 | 174.80 | +3.924% | 1 | 3,277 | -63.884% |
| 2026-02-06 | 167.45 | 168.20 | 167.45 | 168.20 | +8.376% | 3 | 3,277 | -62.467% |
| 2026-02-05 | 160.00 | 160.00 | 155.20 | 155.20 | -6.669% | 6 | 3,277 | -59.323% |
| 2026-02-04 | 171.40 | 173.33 | 166.29 | 166.29 | -1.177% | 5 | 3,278 | -62.036% |
| 2026-02-03 | 163.80 | 168.45 | 163.80 | 168.27 | +19.527% | 14 | 3,278 | -62.483% |
| 2026-02-02 | 149.60 | 149.60 | 139.75 | 140.78 | -11.515% | 16 | 3,290 | -55.157% |
| 2026-01-30 | 178.00 | 179.15 | 147.85 | 159.10 | -21.818% | 62 | 3,289 | -60.321% |
| 2026-01-29 | 220.00 | 220.00 | 185.88 | 203.50 | -1.643% | 16 | 3,290 | -68.978% |
| 2026-01-28 | 194.51 | 206.90 | 194.51 | 206.90 | +13.122% | 19 | 3,350 | -69.488% |
| 2026-01-27 | 175.54 | 182.90 | 175.54 | 182.90 | +3.031% | 52 | 3,360 | -65.484% |
| 2026-01-26 | 178.75 | 180.00 | 177.52 | 177.52 | +5.178% | 12 | 3,388 | -64.438% |
| 2026-01-23 | 169.00 | 169.09 | 168.50 | 168.78 | +5.547% | 7 | 3,393 | -62.596% |
| 2026-01-22 | 155.95 | 160.07 | 155.95 | 159.91 | +3.642% | 12 | 3,393 | -60.522% |
| 2026-01-21 | 157.10 | 158.76 | 150.30 | 154.29 | +3.620% | 58 | 3,400 | -59.084% |
| 2026-01-20 | 148.35 | 149.90 | 148.00 | 148.90 | +10.772% | 23 | 3,409 | -57.602% |
| 2026-01-16 | 136.70 | 136.70 | 133.90 | 134.42 | -1.538% | 38 | 3,419 | -53.035% |
| 2026-01-15 | 136.00 | 136.76 | 136.00 | 136.52 | -1.628% | 3 | 3,419 | -53.758% |
| 2026-01-14 | 138.60 | 138.78 | 136.85 | 138.78 | +2.724% | 5 | 3,418 | -54.511% |
| 2026-01-13 | 137.45 | 137.45 | 135.05 | 135.10 | +0.371% | 8 | 3,417 | -53.272% |
| 2026-01-12 | 136.22 | 136.22 | 134.60 | 134.60 | +5.859% | 5 | 3,420 | -53.098% |
| 2026-01-09 | 126.00 | 128.57 | 125.38 | 127.15 | +2.872% | 25 | 3,418 | -50.350% |
| 2026-01-07 | 122.00 | 124.40 | 122.00 | 123.60 | -2.715% | 11 | 3,419 | -48.924% |
| 2026-01-06 | 125.03 | 127.05 | 125.03 | 127.05 | +4.233% | 6 | 3,415 | -50.311% |
| 2026-01-05 | 117.95 | 122.58 | 117.95 | 121.89 | +9.132% | 58 | 3,416 | -48.207% |
| 2026-01-02 | 112.65 | 112.65 | 110.70 | 111.69 | +0.694% | 20 | 3,421 | -43.477% |
| 2025-12-31 | 112.00 | 112.00 | 110.92 | 110.92 | -0.252% | 16 | 3,427 | -43.085% |
| 2025-12-30 | 116.05 | 116.05 | 111.20 | 111.20 | +0.180% | 23 | 3,427 | -43.228% |
| 2025-12-29 | 114.44 | 116.10 | 111.00 | 111.00 | -14.286% | 40 | 3,430 | -43.126% |
| 2025-12-26 | 128.75 | 131.00 | 127.96 | 129.50 | +4.393% | 15 | 3,416 | -51.251% |
| 2025-12-24 | 124.05 | 124.05 | 124.05 | 124.05 | -1.171% | 8 | 3,420 | -49.109% |
| 2025-12-23 | 121.55 | 125.52 | 121.40 | 125.52 | +3.993% | 19 | 3,420 | -49.705% |
| 2025-12-22 | 118.00 | 121.25 | 118.00 | 120.70 | +7.194% | 14 | 3,422 | -47.697% |
| 2025-12-19 | 113.50 | 113.50 | 112.60 | 112.60 | +0.178% | 3 | 3,424 | -43.934% |
| 2025-12-18 | 111.25 | 115.25 | 111.25 | 112.40 | 0.000% | 24 | 3,424 | -43.835% |
| 2025-12-17 | 112.00 | 112.48 | 111.50 | 112.40 | +2.182% | 16 | 3,422 | -43.835% |
| 2025-12-16 | 110.00 | 110.00 | 110.00 | 110.00 | +0.045% | 1 | 3,429 | -42.609% |
| 2025-12-15 | 109.95 | 109.95 | 109.95 | 109.95 | +1.683% | 8 | 3,429 | -42.583% |
| 2025-12-12 | 112.40 | 113.07 | 108.13 | 108.13 | +1.435% | 21 | 3,437 | -41.617% |
| 2025-12-11 | 104.28 | 107.34 | 104.28 | 106.60 | +3.045% | 23 | 3,441 | -40.779% |
| 2025-12-10 | 99.95 | 103.45 | 99.95 | 103.45 | +2.426% | 11 | 3,439 | -38.975% |
| 2025-12-09 | 101.79 | 101.79 | 101.00 | 101.00 | +1.599% | 32 | 3,440 | -37.495% |
| 2025-12-08 | 100.00 | 100.00 | 98.80 | 99.41 | -1.281% | 12 | 3,441 | -36.495% |
| 2025-12-05 | 103.89 | 104.84 | 100.70 | 100.70 | -0.651% | 11 | 3,437 | -37.309% |
| 2025-12-03 | 102.84 | 103.00 | 101.36 | 101.36 | +1.360% | 7 | 3,436 | -37.717% |
| 2025-12-02 | 98.80 | 100.00 | 98.80 | 100.00 | -3.966% | 4 | 3,436 | -36.870% |
| 2025-12-01 | 103.65 | 104.29 | 103.65 | 104.13 | +1.938% | 12 | 3,435 | -39.374% |
| 2025-11-28 | 101.00 | 102.15 | 100.50 | 102.15 | +4.065% | 57 | 3,433 | -38.199% |
| 2025-11-26 | 95.80 | 99.00 | 95.80 | 98.16 | +2.893% | 40 | 3,406 | -35.687% |
| 2025-11-25 | 94.30 | 95.71 | 94.30 | 95.40 | +0.147% | 11 | 3,406 | -33.826% |
| 2025-11-24 | 91.70 | 95.26 | 91.70 | 95.26 | +3.996% | 4 | 3,401 | -33.729% |
| 2025-11-21 | 90.00 | 91.60 | 89.92 | 91.60 | +0.439% | 21 | 3,399 | -31.081% |
| 2025-11-20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.142% | 2 | 3,399 | -30.779% |
| 2025-11-19 | 91.33 | 91.33 | 91.33 | 91.33 | +0.828% | 1 | 3,399 | -30.877% |
| 2025-11-18 | 91.45 | 91.45 | 88.80 | 90.58 | +6.103% | 4 | 3,399 | -30.305% |
| 2025-11-17 | 89.80 | 91.00 | 85.37 | 85.37 | -7.907% | 11 | 3,398 | -26.051% |
| 2025-11-14 | 89.35 | 93.65 | 89.35 | 92.70 | -5.888% | 14 | 3,394 | -31.899% |
| 2025-11-13 | 101.43 | 101.43 | 97.95 | 98.50 | -3.996% | 9 | 3,393 | -35.909% |
| 2025-11-12 | 98.65 | 104.65 | 98.65 | 102.60 | +7.435% | 47 | 3,396 | -38.470% |
| 2025-11-11 | 95.65 | 95.65 | 93.60 | 95.50 | +2.019% | 47 | 3,384 | -33.895% |
| 2025-11-10 | 91.20 | 93.95 | 91.20 | 93.61 | +10.781% | 31 | 3,398 | -32.561% |
| 2025-11-07 | 82.85 | 84.50 | 82.85 | 84.50 | +1.562% | 10 | 3,416 | -25.290% |
| 2025-11-06 | 82.80 | 83.20 | 82.20 | 83.20 | +0.848% | 26 | 3,418 | -24.123% |
| 2025-11-05 | 82.50 | 82.50 | 82.50 | 82.50 | +4.154% | 1 | 3,407 | -23.479% |
| 2025-11-04 | 78.97 | 80.78 | 78.80 | 79.21 | -6.812% | 5 | 3,407 | -20.300% |
| 2025-11-03 | 85.00 | 87.11 | 84.96 | 85.00 | -0.515% | 23 | 3,405 | -25.729% |
| 2025-10-31 | 87.00 | 87.00 | 85.44 | 85.44 | -0.836% | 7 | 3,405 | -26.112% |
| 2025-10-30 | 84.70 | 86.16 | 84.67 | 86.16 | +6.978% | 6 | 3,403 | -26.729% |
| 2025-10-29 | 84.99 | 86.30 | 80.54 | 80.54 | +0.675% | 20 | 3,406 | -21.617% |
| 2025-10-28 | 78.31 | 80.90 | 77.33 | 80.00 | -3.498% | 50 | 3,389 | -21.087% |
| 2025-10-27 | 86.60 | 86.60 | 82.10 | 82.90 | -10.860% | 69 | 3,342 | -23.848% |
| 2025-10-24 | 93.55 | 94.83 | 93.00 | 93.00 | -3.306% | 17 | 3,342 | -32.118% |
| 2025-10-23 | 96.06 | 96.18 | 95.88 | 96.18 | +4.113% | 24 | 3,341 | -34.363% |
| 2025-10-22 | 87.95 | 92.38 | 85.51 | 92.38 | -2.243% | 80 | 3,340 | -31.663% |
| 2025-10-21 | 101.10 | 102.60 | 91.30 | 94.50 | -17.826% | 94 | 3,311 | -33.196% |
| 2025-10-20 | 108.00 | 115.00 | 108.00 | 115.00 | +12.524% | 38 | 3,308 | -45.104% |
| 2025-10-17 | 110.10 | 110.10 | 100.20 | 102.20 | -8.135% | 75 | 3,309 | -38.229% |
| 2025-10-16 | 104.55 | 111.25 | 104.55 | 111.25 | +10.236% | 50 | 3,302 | -43.254% |
| 2025-10-15 | 99.70 | 101.02 | 99.70 | 100.92 | +4.754% | 18 | 3,311 | -37.446% |
| 2025-10-14 | 94.50 | 96.62 | 94.40 | 96.34 | +5.117% | 57 | 3,316 | -34.472% |
| 2025-10-13 | 90.59 | 92.85 | 90.59 | 91.65 | +7.520% | 37 | 3,312 | -31.118% |
| 2025-10-10 | 82.42 | 86.50 | 82.42 | 85.24 | +3.863% | 37 | 3,318 | -25.939% |
| 2025-10-09 | 86.61 | 86.61 | 79.08 | 82.07 | -6.611% | 94 | 3,317 | -23.078% |
| 2025-10-08 | 86.00 | 88.54 | 85.54 | 87.88 | +7.040% | 49 | 3,341 | -28.163% |
| 2025-10-07 | 80.69 | 82.57 | 80.20 | 82.10 | +2.947% | 189 | 3,355 | -23.106% |
| 2025-10-06 | 77.75 | 79.98 | 77.75 | 79.75 | +7.668% | 77 | 3,355 | -20.840% |
| 2025-10-03 | 73.15 | 74.07 | 72.60 | 74.07 | +3.421% | 17 | 3,376 | -14.770% |
| 2025-10-02 | 74.25 | 74.25 | 69.00 | 71.62 | -1.553% | 28 | 3,378 | -11.854% |
| 2025-10-01 | 73.85 | 74.60 | 72.00 | 72.75 | +0.692% | 62 | 3,375 | -13.223% |
| 2025-09-30 | 69.25 | 72.60 | 69.25 | 72.25 | +3.259% | 29 | 3,368 | -12.623% |
| 2025-09-29 | 69.58 | 70.75 | 69.37 | 69.97 | +5.839% | 61 | 3,361 | -9.776% |
| 2025-09-26 | 65.00 | 66.26 | 65.00 | 66.11 | +4.937% | 17 | 3,398 | -4.508% |
| 2025-09-25 | 63.01 | 63.01 | 61.95 | 63.00 | +1.107% | 5 | 3,408 | +0.206% |
| 2025-09-24 | 64.50 | 64.50 | 61.45 | 62.31 | -3.545% | 33 | 3,413 | +1.316% |
| 2025-09-23 | 66.57 | 66.57 | 63.95 | 64.60 | +1.001% | 51 | 3,395 | -2.276% |
| 2025-09-22 | 61.05 | 65.60 | 60.85 | 63.96 | +8.868% | 85 | 3,412 | -1.298% |
| 2025-09-19 | 54.60 | 58.75 | 54.60 | 58.75 | +6.431% | 64 | 3,385 | +7.455% |
| 2025-09-18 | 54.70 | 55.60 | 54.50 | 55.20 | -3.158% | 42 | 3,400 | +14.366% |
| 2025-09-17 | 58.50 | 59.00 | 55.28 | 57.00 | -3.879% | 27 | 3,404 | +10.754% |
| 2025-09-16 | 59.40 | 59.68 | 58.00 | 59.30 | +1.733% | 34 | 3,399 | +6.459% |
| 2025-09-15 | 56.50 | 58.80 | 56.41 | 58.29 | +5.217% | 55 | 3,398 | +8.303% |
| 2025-09-12 | 55.50 | 56.07 | 55.05 | 55.40 | +1.651% | 11 | 3,419 | +13.953% |
| 2025-09-11 | 53.80 | 54.95 | 53.37 | 54.50 | -1.447% | 32 | 3,420 | +15.835% |
| 2025-09-10 | 56.22 | 56.22 | 54.50 | 55.30 | +0.912% | 24 | 3,423 | +14.159% |
| 2025-09-09 | 57.00 | 58.00 | 54.80 | 54.80 | -1.172% | 34 | 3,442 | +15.201% |
| 2025-09-08 | 54.20 | 56.20 | 54.20 | 55.45 | +6.840% | 55 | 3,420 | +13.850% |
| 2025-09-05 | 51.38 | 52.34 | 50.68 | 51.90 | +5.082% | 21 | 3,433 | +21.638% |
| 2025-09-04 | 49.59 | 50.10 | 48.58 | 49.39 | -4.004% | 38 | 3,434 | +27.819% |
| 2025-09-03 | 50.00 | 51.48 | 50.00 | 51.45 | +4.044% | 83 | 3,418 | +22.702% |
| 2025-09-02 | 44.10 | 49.45 | 44.10 | 49.45 | +14.866% | 107 | 3,365 | +27.664% |
| 2025-08-29 | 40.00 | 43.05 | 40.00 | 43.05 | +5.000% | 121 | 3,350 | +46.643% |
| 2025-08-28 | 39.45 | 41.00 | 39.45 | 41.00 | +5.263% | 22 | 3,350 | +53.976% |
| 2025-08-27 | 38.50 | 38.95 | 38.10 | 38.95 | 0.000% | 8 | 3,365 | +62.080% |
| 2025-08-26 | 37.95 | 38.95 | 37.80 | 38.95 | +4.005% | 21 | 3,359 | +62.080% |
| 2025-08-25 | 37.45 | 37.53 | 37.30 | 37.45 | -0.133% | 5 | 3,363 | +68.571% |
| 2025-08-22 | 37.35 | 37.60 | 36.60 | 37.50 | +5.485% | 20 | 3,362 | +68.347% |
| 2025-08-21 | 34.60 | 35.55 | 34.60 | 35.55 | -2.066% | 6 | 3,366 | +77.581% |
| 2025-08-20 | 35.45 | 36.30 | 35.45 | 36.30 | +7.651% | 19 | 3,366 | +73.912% |
| 2025-08-19 | 35.16 | 35.16 | 33.63 | 33.72 | -5.810% | 67 | 3,365 | +87.218% |
| 2025-08-18 | 36.00 | 36.00 | 35.00 | 35.80 | +0.477% | 61 | 3,417 | +76.341% |
| 2025-08-15 | 35.46 | 35.78 | 35.25 | 35.63 | +0.935% | 17 | 3,359 | +77.182% |
| 2025-08-14 | 35.80 | 35.90 | 35.30 | 35.30 | -3.552% | 40 | 3,357 | +78.839% |
| 2025-08-13 | 36.48 | 37.20 | 36.48 | 36.60 | +3.653% | 14 | 3,367 | +72.486% |
| 2025-08-12 | 35.70 | 35.70 | 35.31 | 35.31 | -4.696% | 3 | 3,366 | +78.788% |
| 2025-08-11 | 36.70 | 37.07 | 35.75 | 37.05 | -6.203% | 40 | 3,365 | +70.391% |
| 2025-08-08 | 38.80 | 39.78 | 38.80 | 39.50 | +1.282% | 14 | 3,326 | +59.823% |
| 2025-08-07 | 39.00 | 39.50 | 38.50 | 39.00 | +2.902% | 30 | 3,333 | +61.872% |
| 2025-08-06 | 38.40 | 38.40 | 37.90 | 37.90 | -2.821% | 2 | 3,342 | +66.570% |
| 2025-08-05 | 38.40 | 39.00 | 38.00 | 39.00 | +1.961% | 32 | 3,340 | +61.872% |
| 2025-08-04 | 37.40 | 38.55 | 37.40 | 38.25 | +2.878% | 459 | 3,345 | +65.046% |
| 2025-08-01 | 36.60 | 37.18 | 36.20 | 37.18 | +10.000% | 207 | 3,563 | +69.796% |
| 2025-07-31 | 34.00 | 34.20 | 33.80 | 33.80 | +3.586% | 39 | 3,368 | +86.775% |
| 2025-07-30 | 34.95 | 34.95 | 32.50 | 32.63 | -10.135% | 54 | 3,333 | +93.472% |
| 2025-07-29 | 34.90 | 36.60 | 34.50 | 36.31 | +3.743% | 30 | 3,286 | +73.864% |
| 2025-07-28 | 35.34 | 35.50 | 35.00 | 35.00 | -8.735% | 615 | 3,297 | +80.371% |
| 2025-07-25 | 37.00 | 38.35 | 35.75 | 38.35 | -1.918% | 16 | 2,684 | +64.615% |
| 2025-07-24 | 39.15 | 39.51 | 38.23 | 39.10 | -4.167% | 62 | 2,677 | +61.458% |
| 2025-07-23 | 42.43 | 42.65 | 40.07 | 40.80 | -5.116% | 29 | 2,719 | +54.730% |
| 2025-07-22 | 42.27 | 43.40 | 42.27 | 43.00 | +5.911% | 68 | 2,727 | +46.814% |
| 2025-07-21 | 38.90 | 40.70 | 38.90 | 40.60 | +7.835% | 62 | 2,752 | +55.493% |
| 2025-07-18 | 37.81 | 37.89 | 37.45 | 37.65 | +2.449% | 23 | 2,793 | +67.676% |
| 2025-07-17 | 35.85 | 36.80 | 35.40 | 36.75 | -2.183% | 21 | 2,791 | +71.782% |
| 2025-07-16 | 36.13 | 38.95 | 36.13 | 37.57 | +4.072% | 13 | 2,786 | +68.033% |
| 2025-07-15 | 37.34 | 37.34 | 35.80 | 36.10 | -3.424% | 10 | 2,786 | +74.875% |
| 2025-07-14 | 38.15 | 38.17 | 37.38 | 37.38 | -2.656% | 46 | 2,790 | +68.887% |
| 2025-07-11 | 38.50 | 39.00 | 37.94 | 38.40 | +7.233% | 95 | 2,770 | +64.401% |
| 2025-07-10 | 35.50 | 36.65 | 35.50 | 35.81 | +1.101% | 6 | 2,817 | +76.292% |
| 2025-07-09 | 34.60 | 35.88 | 34.60 | 35.42 | +2.281% | 18 | 2,816 | +78.233% |
| 2025-07-08 | 37.55 | 37.55 | 34.00 | 34.63 | -8.868% | 36 | 2,802 | +82.299% |
| 2025-07-07 | 37.00 | 38.20 | 36.00 | 38.00 | +2.151% | 26 | 2,785 | +66.132% |
| 2025-07-03 | 37.55 | 37.61 | 37.20 | 37.20 | -3.502% | 51 | 2,736 | +69.704% |
| 2025-07-02 | 37.55 | 38.60 | 37.55 | 38.55 | +1.447% | 7 | 2,736 | +63.761% |
| 2025-07-01 | 38.25 | 38.60 | 37.70 | 38.00 | +5.673% | 112 | 2,747 | +66.132% |
| 2025-06-30 | 34.75 | 37.21 | 34.55 | 35.96 | +6.706% | 31 | 2,740 | +75.556% |
| 2025-06-27 | 34.25 | 35.43 | 33.05 | 33.70 | -11.316% | 269 | 2,734 | +87.329% |
| 2025-06-26 | 38.00 | 38.00 | 37.00 | 38.00 | -2.188% | 19 | 2,688 | +66.132% |
| 2025-06-25 | 37.90 | 39.38 | 37.50 | 38.85 | +2.507% | 20 | 2,674 | +62.497% |
| 2025-06-24 | 38.00 | 39.00 | 37.00 | 37.90 | -9.762% | 62 | 2,656 | +66.570% |
| 2025-06-23 | 41.74 | 44.50 | 41.40 | 42.00 | +0.334% | 91 | 2,623 | +50.310% |
| 2025-06-20 | 41.83 | 42.50 | 41.11 | 41.86 | -1.274% | 36 | 2,645 | +50.812% |
| 2025-06-18 | 43.45 | 43.95 | 42.40 | 42.40 | -2.079% | 10 | 2,632 | +48.892% |
| 2025-06-17 | 43.50 | 43.50 | 42.35 | 43.30 | +0.092% | 459 | 2,632 | +45.797% |
| 2025-06-16 | 44.14 | 44.35 | 42.35 | 43.26 | -6.262% | 6 | 3,081 | +45.932% |
| 2025-06-13 | 46.00 | 46.20 | 44.65 | 46.15 | +6.829% | 40 | 3,083 | +36.793% |
| 2025-06-12 | 42.70 | 43.50 | 42.50 | 43.20 | +6.404% | 36 | 3,100 | +46.134% |
| 2025-06-11 | 39.36 | 40.60 | 39.29 | 40.60 | +3.255% | 60 | 3,113 | +55.493% |
| 2025-06-10 | 40.50 | 40.50 | 39.20 | 39.32 | -2.189% | 26 | 3,112 | +60.554% |
| 2025-06-09 | 38.53 | 40.20 | 38.53 | 40.20 | +2.551% | 15 | 3,104 | +57.040% |
| 2025-06-06 | 40.65 | 40.65 | 38.99 | 39.20 | -5.085% | 304 | 3,097 | +61.046% |
| 2025-06-05 | 43.00 | 43.00 | 40.30 | 41.30 | -3.279% | 35 | 3,076 | +52.857% |
| 2025-06-04 | 43.35 | 43.35 | 42.70 | 42.70 | -0.117% | 4 | 3,068 | +47.845% |
| 2025-06-03 | 41.00 | 42.75 | 41.00 | 42.75 | -0.581% | 107 | 3,069 | +47.673% |
| 2025-06-02 | 41.60 | 43.65 | 41.60 | 43.00 | +7.366% | 60 | 3,113 | +46.814% |
| 2025-05-30 | 39.00 | 40.05 | 37.00 | 40.05 | -1.111% | 138 | 3,115 | +57.628% |
| 2025-05-29 | 39.85 | 40.81 | 39.85 | 40.50 | +5.195% | 7 | 3,081 | +55.877% |
| 2025-05-28 | 39.00 | 39.85 | 38.40 | 38.50 | -1.660% | 16 | 3,078 | +63.974% |
| 2025-05-27 | 40.15 | 41.60 | 38.70 | 39.15 | -11.943% | 194 | 3,063 | +61.252% |
| 2025-05-23 | 41.77 | 45.64 | 41.77 | 44.46 | +14.000% | 272 | 2,988 | +41.993% |
| 2025-05-22 | 41.60 | 41.60 | 39.00 | 39.00 | -6.115% | 137 | 2,988 | +61.872% |
| 2025-05-21 | 40.55 | 41.54 | 40.50 | 41.54 | +4.635% | 27 | 2,870 | +51.974% |
| 2025-05-20 | 36.65 | 39.70 | 36.65 | 39.70 | +9.972% | 40 | 2,862 | +59.018% |
| 2025-05-19 | 35.45 | 36.10 | 35.00 | 36.10 | +11.420% | 607 | 2,844 | +74.875% |
| 2025-05-16 | 33.00 | 33.33 | 32.10 | 32.40 | -10.000% | 392 | 2,766 | +94.846% |
| 2025-05-15 | 34.00 | 36.00 | 34.00 | 36.00 | +10.769% | 37 | 2,716 | +75.361% |
| 2025-05-14 | 35.10 | 35.10 | 32.25 | 32.50 | -11.202% | 130 | 2,685 | +94.246% |
| 2025-05-13 | 35.65 | 37.06 | 35.65 | 36.60 | +0.549% | 35 | 2,647 | +72.486% |
| 2025-05-12 | 36.00 | 37.20 | 35.15 | 36.40 | -13.313% | 77 | 2,636 | +73.434% |
| 2025-05-09 | 42.35 | 43.15 | 41.99 | 41.99 | +3.679% | 28 | 2,605 | +50.345% |
| 2025-05-08 | 45.20 | 45.25 | 39.80 | 40.50 | -12.527% | 50 | 2,603 | +55.877% |
| 2025-05-07 | 46.62 | 47.40 | 45.65 | 46.30 | -6.370% | 24 | 2,616 | +36.350% |
| 2025-05-06 | 47.00 | 49.45 | 45.80 | 49.45 | +13.548% | 18 | 2,616 | +27.664% |
| 2025-05-05 | 41.50 | 43.77 | 41.50 | 43.55 | +20.972% | 9 | 2,620 | +44.960% |
| 2025-05-02 | 37.99 | 37.99 | 35.25 | 36.00 | +2.389% | 64 | 2,620 | +75.361% |
| 2025-05-01 | 36.00 | 36.00 | 34.00 | 35.16 | -12.100% | 158 | 2,607 | +79.551% |
| 2025-04-30 | 41.35 | 42.00 | 40.00 | 40.00 | -5.749% | 20 | 2,552 | +57.825% |
| 2025-04-29 | 40.99 | 42.44 | 40.99 | 42.44 | -4.350% | 7 | 2,542 | +48.751% |
| 2025-04-28 | 39.50 | 44.37 | 39.42 | 44.37 | +10.925% | 75 | 2,539 | +42.281% |
| 2025-04-25 | 42.00 | 42.00 | 38.50 | 40.00 | -7.664% | 238 | 2,593 | +57.825% |
| 2025-04-24 | 43.25 | 43.60 | 41.90 | 43.32 | +5.659% | 17 | 2,529 | +45.729% |
| 2025-04-23 | 41.00 | 42.00 | 39.00 | 41.00 | -15.289% | 101 | 2,529 | +53.976% |
| 2025-04-22 | 54.25 | 54.25 | 45.95 | 48.40 | -3.777% | 28 | 2,532 | +30.434% |
| 2025-04-21 | 50.85 | 51.65 | 45.70 | 50.30 | +18.353% | 76 | 2,536 | +25.507% |
| 2025-04-17 | 43.00 | 43.40 | 39.73 | 42.50 | -2.545% | 166 | 2,440 | +48.541% |
| 2025-04-16 | 41.00 | 45.00 | 41.00 | 43.61 | +18.926% | 37 | 2,440 | +44.760% |
| 2025-04-15 | 35.15 | 38.00 | 35.15 | 36.67 | +2.430% | 35 | 2,437 | +72.157% |
| 2025-04-14 | 36.25 | 36.25 | 33.50 | 35.80 | -6.649% | 35 | 2,430 | +76.341% |
| 2025-04-11 | 36.70 | 39.50 | 36.70 | 38.35 | +14.409% | 126 | 2,411 | +64.615% |
| 2025-04-10 | 30.90 | 34.00 | 30.90 | 33.52 | +13.859% | 91 | 2,386 | +88.335% |
| 2025-04-09 | 29.10 | 30.08 | 26.34 | 29.44 | +24.746% | 130 | 2,355 | +114.436% |
| 2025-04-08 | 23.45 | 23.96 | 23.05 | 23.60 | +4.889% | 20 | 2,281 | +167.500% |
| 2025-04-07 | 21.40 | 25.10 | 21.40 | 22.50 | -11.937% | 30 | 2,279 | +180.578% |
| 2025-04-04 | 27.20 | 27.75 | 23.75 | 25.55 | -8.587% | 204 | 2,273 | +147.084% |
| 2025-04-03 | 27.00 | 29.80 | 27.00 | 27.95 | -6.833% | 46 | 2,231 | +125.868% |
| 2025-04-02 | 28.37 | 30.00 | 28.37 | 30.00 | +4.167% | 12 | 2,192 | +110.433% |
| 2025-04-01 | 30.00 | 30.00 | 28.80 | 28.80 | -2.373% | 34 | 2,191 | +119.201% |
| 2025-03-31 | 28.00 | 30.15 | 28.00 | 29.50 | +13.462% | 105 | 2,161 | +114.000% |
| 2025-03-28 | 27.00 | 27.80 | 26.00 | 26.00 | +2.161% | 22 | 2,075 | +142.808% |
| 2025-03-27 | 24.68 | 26.13 | 24.68 | 25.45 | +7.793% | 7 | 2,073 | +148.055% |
| 2025-03-26 | 23.20 | 24.15 | 23.20 | 23.61 | +0.340% | 3 | 2,074 | +167.387% |
| 2025-03-25 | 23.53 | 23.53 | 23.53 | 23.53 | 0.000% | 10 | 2,076 | +168.296% |