GLD270115C00299000
GLD Jan 15 2027 299.00 Call
optionOPRA
EODNov 3, 2026
64.03USD+4.847%(+2.96)80Vol153OI
GLD270115C00299000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 66.22 | 66.27 | 64.03 | 64.03 | +4.847% | 80 | 142 | 0.000% |
| 2026-10-30 | 64.32 | 64.32 | 61.07 | 61.07 | -41.987% | 26 | 140 | +4.847% |
| 2026-09-10 | 105.27 | 105.27 | 105.27 | 105.27 | -3.253% | 1 | 140 | -39.175% |
| 2026-08-14 | 108.81 | 108.81 | 108.81 | 108.81 | -42.306% | 1 | 140 | -41.154% |
| 2026-02-26 | 188.55 | 188.60 | 188.55 | 188.60 | +15.706% | 2 | 140 | -66.050% |
| 2026-02-05 | 158.05 | 163.00 | 158.05 | 163.00 | +51.811% | 2 | 139 | -60.718% |
| 2025-12-11 | 107.37 | 107.37 | 107.37 | 107.37 | +15.676% | 1 | 139 | -40.365% |
| 2025-11-14 | 92.82 | 92.82 | 92.82 | 92.82 | +11.095% | 1 | 139 | -31.017% |
| 2025-11-06 | 83.55 | 83.55 | 83.55 | 83.55 | -0.298% | 1 | 139 | -23.363% |
| 2025-10-27 | 86.26 | 86.26 | 83.80 | 83.80 | -6.484% | 7 | 142 | -23.592% |
| 2025-10-22 | 92.00 | 92.00 | 89.61 | 89.61 | -4.160% | 3 | 142 | -28.546% |
| 2025-10-21 | 94.72 | 94.72 | 93.50 | 93.50 | -11.792% | 2 | 144 | -31.519% |
| 2025-10-17 | 104.00 | 106.00 | 104.00 | 106.00 | -0.188% | 2 | 144 | -39.594% |
| 2025-10-16 | 105.00 | 106.50 | 105.00 | 106.20 | +27.952% | 7 | 144 | -39.708% |
| 2025-10-07 | 83.00 | 83.00 | 83.00 | 83.00 | +14.562% | 1 | 137 | -22.855% |
| 2025-10-02 | 72.45 | 72.45 | 72.45 | 72.45 | +8.215% | 4 | 137 | -11.622% |
| 2025-09-26 | 66.95 | 66.95 | 66.95 | 66.95 | +6.017% | 2 | 141 | -4.361% |
| 2025-09-25 | 63.15 | 63.15 | 63.15 | 63.15 | -3.617% | 1 | 141 | +1.394% |
| 2025-09-24 | 65.52 | 65.52 | 65.52 | 65.52 | -2.355% | 1 | 141 | -2.274% |
| 2025-09-23 | 67.10 | 67.10 | 67.10 | 67.10 | +19.800% | 4 | 141 | -4.575% |
| 2025-09-18 | 56.01 | 56.01 | 56.01 | 56.01 | -7.376% | 1 | 139 | +14.319% |
| 2025-09-16 | 60.47 | 60.47 | 60.47 | 60.47 | +6.443% | 15 | 139 | +5.887% |
| 2025-09-15 | 56.81 | 56.81 | 56.81 | 56.81 | -0.403% | 3 | 139 | +12.709% |
| 2025-09-10 | 56.99 | 57.04 | 56.99 | 57.04 | -0.436% | 3 | 139 | +12.255% |
| 2025-09-09 | 57.29 | 57.29 | 57.29 | 57.29 | +9.541% | 6 | 139 | +11.765% |
| 2025-09-05 | 52.46 | 52.46 | 52.23 | 52.30 | +4.705% | 10 | 139 | +22.428% |
| 2025-09-04 | 49.95 | 49.95 | 49.95 | 49.95 | -1.924% | 1 | 141 | +28.188% |
| 2025-09-03 | 50.44 | 50.93 | 50.44 | 50.93 | +21.580% | 10 | 141 | +25.722% |
| 2025-08-29 | 41.64 | 41.89 | 41.64 | 41.89 | +3.177% | 10 | 141 | +52.853% |
| 2025-08-28 | 40.60 | 40.60 | 40.60 | 40.60 | +7.550% | 1 | 141 | +57.709% |
| 2025-08-22 | 37.75 | 37.75 | 37.75 | 37.75 | -1.821% | 55 | 142 | +69.616% |
| 2025-07-14 | 38.35 | 38.45 | 38.35 | 38.45 | +2.945% | 35 | 142 | +66.528% |
| 2025-07-03 | 37.63 | 37.63 | 37.35 | 37.35 | -2.987% | 2 | 127 | +71.432% |
| 2025-07-02 | 38.50 | 38.50 | 38.50 | 38.50 | +11.272% | 2 | 127 | +66.312% |
| 2025-06-30 | 34.60 | 34.60 | 34.60 | 34.60 | -11.622% | 1 | 125 | +85.058% |
| 2025-06-26 | 39.15 | 39.15 | 39.15 | 39.15 | -10.616% | 1 | 125 | +63.550% |
| 2025-06-20 | 43.80 | 43.80 | 43.80 | 43.80 | +1.272% | 2 | 124 | +46.187% |
| 2025-06-12 | 43.25 | 43.25 | 43.25 | 43.25 | +10.473% | 1 | 124 | +48.046% |
| 2025-05-30 | 39.08 | 39.15 | 38.83 | 39.15 | -1.757% | 388 | 124 | +63.550% |
| 2025-05-28 | 39.85 | 39.85 | 39.85 | 39.85 | -0.200% | 1 | 28 | +60.678% |
| 2025-05-27 | 40.06 | 40.06 | 39.93 | 39.93 | +8.211% | 2 | 27 | +60.356% |
| 2025-05-19 | 36.90 | 36.90 | 36.90 | 36.90 | -3.150% | 1 | 27 | +73.523% |
| 2025-05-13 | 38.10 | 38.10 | 38.10 | 38.10 | -0.652% | 1 | 26 | +68.058% |
| 2025-05-12 | 38.35 | 38.35 | 38.35 | 38.35 | +5.647% | 1 | 26 | +66.962% |
| 2025-05-02 | 37.70 | 37.70 | 36.30 | 36.30 | -11.463% | 4 | 25 | +76.391% |
| 2025-04-23 | 41.00 | 41.00 | 41.00 | 41.00 | -16.667% | 2 | 26 | +56.171% |
| 2025-04-22 | 49.20 | 49.20 | 49.20 | 49.20 | +13.600% | 3 | 24 | +30.142% |
| 2025-04-16 | 43.31 | 43.31 | 43.31 | 43.31 | +18.333% | 18 | 21 | +47.841% |
| 2025-04-15 | 36.60 | 36.60 | 36.50 | 36.60 | +78.102% | 20 | 21 | +74.945% |
| 2025-03-04 | 20.30 | 20.55 | 20.30 | 20.55 | 0.000% | 2 | 1 | +211.582% |