GLD270115C00297000
GLD Jan 15 2027 297.00 Call
optionOPRA
EODNov 3, 2026
66.90USD-3.184%(-2.20)37Vol110OI
GLD270115C00297000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 67.96 | 67.96 | 66.66 | 66.90 | -3.184% | 37 | 110 | 0.000% |
| 2026-11-02 | 69.10 | 69.10 | 69.10 | 69.10 | +11.542% | 3 | 113 | -3.184% |
| 2026-10-30 | 66.10 | 66.11 | 61.95 | 61.95 | -45.481% | 57 | 110 | +7.990% |
| 2026-09-09 | 113.63 | 113.63 | 113.63 | 113.63 | +22.843% | 1 | 110 | -41.125% |
| 2026-07-22 | 92.50 | 92.50 | 92.50 | 92.50 | +11.446% | 5 | 110 | -27.676% |
| 2026-06-24 | 83.00 | 83.00 | 83.00 | 83.00 | -30.833% | 1 | 110 | -19.398% |
| 2026-03-24 | 120.00 | 120.00 | 120.00 | 120.00 | -0.703% | 2 | 110 | -44.250% |
| 2026-03-23 | 123.00 | 123.00 | 120.85 | 120.85 | -33.010% | 5 | 111 | -44.642% |
| 2026-03-05 | 180.25 | 180.40 | 180.25 | 180.40 | +6.118% | 2 | 116 | -62.916% |
| 2026-02-03 | 170.00 | 170.00 | 170.00 | 170.00 | -2.885% | 3 | 117 | -60.647% |
| 2026-01-30 | 175.05 | 175.05 | 175.05 | 175.05 | -11.964% | 1 | 117 | -61.782% |
| 2026-01-29 | 199.00 | 199.00 | 198.84 | 198.84 | +92.005% | 2 | 117 | -66.355% |
| 2025-11-28 | 103.56 | 103.56 | 103.56 | 103.56 | +3.820% | 1 | 115 | -35.400% |
| 2025-11-25 | 99.75 | 99.75 | 99.75 | 99.75 | +7.721% | 5 | 116 | -32.932% |
| 2025-11-18 | 92.60 | 92.60 | 92.60 | 92.60 | -0.108% | 1 | 116 | -27.754% |
| 2025-10-22 | 92.70 | 92.70 | 92.70 | 92.70 | -3.678% | 3 | 115 | -27.832% |
| 2025-10-21 | 96.49 | 96.49 | 96.24 | 96.24 | -8.517% | 11 | 117 | -30.486% |
| 2025-10-17 | 105.20 | 105.20 | 105.20 | 105.20 | +2.205% | 1 | 118 | -36.407% |
| 2025-10-15 | 101.24 | 102.93 | 101.24 | 102.93 | +35.434% | 4 | 117 | -35.004% |
| 2025-10-01 | 76.00 | 76.00 | 76.00 | 76.00 | +34.394% | 1 | 119 | -11.974% |
| 2025-09-11 | 56.80 | 56.80 | 56.50 | 56.55 | +4.432% | 4 | 119 | +18.302% |
| 2025-09-05 | 53.41 | 54.15 | 53.29 | 54.15 | +2.170% | 8 | 119 | +23.546% |
| 2025-09-03 | 52.00 | 53.47 | 52.00 | 53.00 | +19.774% | 9 | 120 | +26.226% |
| 2025-08-29 | 44.25 | 44.25 | 44.25 | 44.25 | +4.142% | 1 | 128 | +51.186% |
| 2025-08-28 | 42.49 | 42.49 | 42.49 | 42.49 | +7.980% | 1 | 128 | +57.449% |
| 2025-08-25 | 39.35 | 39.35 | 39.35 | 39.35 | +4.933% | 1 | 131 | +70.013% |
| 2025-08-15 | 37.50 | 37.80 | 37.50 | 37.50 | -1.884% | 4 | 130 | +78.400% |
| 2025-08-11 | 38.22 | 38.22 | 38.22 | 38.22 | -2.500% | 1 | 126 | +75.039% |
| 2025-08-01 | 39.20 | 39.20 | 39.20 | 39.20 | +3.896% | 1 | 127 | +70.663% |
| 2025-07-15 | 37.73 | 37.73 | 37.73 | 37.73 | -6.144% | 1 | 126 | +77.312% |
| 2025-07-14 | 39.65 | 40.20 | 39.65 | 40.20 | +12.134% | 6 | 126 | +66.418% |
| 2025-07-07 | 35.85 | 35.85 | 35.85 | 35.85 | -17.071% | 1 | 123 | +86.611% |
| 2025-06-23 | 43.23 | 43.23 | 43.23 | 43.23 | -1.750% | 9 | 123 | +54.754% |
| 2025-06-17 | 45.50 | 45.50 | 44.00 | 44.00 | -8.752% | 5 | 123 | +52.045% |
| 2025-06-13 | 48.22 | 48.22 | 48.22 | 48.22 | +12.664% | 2 | 128 | +38.739% |
| 2025-06-05 | 43.50 | 43.50 | 42.80 | 42.80 | +5.888% | 10 | 129 | +56.308% |
| 2025-05-30 | 40.50 | 40.50 | 39.97 | 40.42 | -2.131% | 388 | 125 | +65.512% |
| 2025-05-27 | 41.30 | 41.30 | 41.30 | 41.30 | -10.548% | 1 | 49 | +61.985% |
| 2025-05-23 | 46.17 | 46.17 | 46.17 | 46.17 | +9.929% | 4 | 48 | +44.899% |
| 2025-05-22 | 42.00 | 42.00 | 42.00 | 42.00 | -4.545% | 2 | 48 | +59.286% |
| 2025-05-21 | 42.00 | 44.00 | 42.00 | 44.00 | +15.637% | 5 | 46 | +52.045% |
| 2025-05-19 | 37.65 | 38.05 | 37.65 | 38.05 | +1.467% | 3 | 42 | +75.821% |
| 2025-05-15 | 36.60 | 37.50 | 36.60 | 37.50 | -3.846% | 2 | 39 | +78.400% |
| 2025-05-13 | 39.00 | 39.00 | 39.00 | 39.00 | -11.665% | 10 | 37 | +71.538% |
| 2025-05-09 | 45.65 | 45.67 | 44.15 | 44.15 | -8.078% | 12 | 27 | +51.529% |
| 2025-05-06 | 48.03 | 48.03 | 48.03 | 48.03 | +32.863% | 1 | 23 | +39.288% |
| 2025-05-01 | 37.45 | 37.45 | 35.60 | 36.15 | -13.517% | 4 | 24 | +85.062% |
| 2025-04-25 | 41.80 | 41.80 | 41.80 | 41.80 | +10.000% | 6 | 21 | +60.048% |
| 2025-04-15 | 38.30 | 38.30 | 37.29 | 38.00 | -3.919% | 13 | 18 | +76.053% |
| 2025-04-11 | 39.55 | 39.55 | 39.55 | 39.55 | +46.481% | 10 | 7 | +69.153% |
| 2025-04-03 | 27.00 | 27.00 | 27.00 | 27.00 | -0.626% | 1 | 2 | +147.778% |
| 2025-03-27 | 27.17 | 27.17 | 27.17 | 27.17 | 0.000% | 1 | 1 | +146.227% |